Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.638 3.656 3.602 3.611 58,114 -0.06(-1.72%)
Sep 29, 2016 3.747 3.783 3.647 3.674 9,603 -0.05(-1.46%)
Sep 28, 2016 3.681 3.783 3.681 3.729 38,539 -0.05(-1.44%)
Sep 27, 2016 3.783 3.846 3.747 3.783 39,291 +0.01(+0.24%)
Sep 26, 2016 3.783 3.846 3.774 3.774 27,467 -0.01(-0.24%)
Sep 23, 2016 3.819 3.910 3.756 3.783 44,210 -0.03(-0.71%)
Sep 22, 2016 3.819 3.846 3.792 3.810 24,864 +0.00(+0.00%)
Sep 21, 2016 3.846 3.846 3.774 3.810 57,495 +0.01(+0.24%)
Sep 20, 2016 3.801 3.844 3.733 3.801 29,211 -0.02(-0.47%)
Sep 19, 2016 3.756 3.828 3.756 3.819 36,348 +0.05(+1.44%)
Sep 16, 2016 3.837 3.837 3.720 3.765 151,870 -0.04(-0.95%)
Sep 15, 2016 3.774 3.855 3.742 3.801 53,651 +0.05(+1.20%)
Sep 14, 2016 3.729 3.756 3.552 3.756 43,597 +0.07(+1.97%)
Sep 13, 2016 3.575 3.701 3.575 3.683 60,527 -0.06(-1.69%)
Sep 12, 2016 3.548 3.747 3.484 3.747 72,823 +0.21(+5.88%)
Sep 09, 2016 3.538 3.602 3.457 3.538 61,385 -0.01(-0.26%)
Sep 08, 2016 3.466 3.566 3.466 3.548 32,783 +0.07(+2.08%)
Sep 07, 2016 3.439 3.557 3.439 3.475 82,481 +0.06(+1.86%)
Sep 06, 2016 3.403 3.475 3.403 3.412 35,176 -0.01(-0.26%)
Sep 02, 2016 3.439 3.421 3.421 3.421 106,078 +0.02(+0.53%)
Sep 01, 2016 3.439 3.475 3.385 3.403 33,884 -0.04(-1.05%)
Aug 31, 2016 3.439 3.439 3.412 3.439 53,765 -0.04(-1.04%)
Aug 30, 2016 3.439 3.502 3.348 3.475 47,434 +0.03(+0.79%)
Aug 29, 2016 3.439 3.502 3.357 3.448 29,598 +0.01(+0.26%)
Aug 26, 2016 3.439 3.439 3.421 3.439 41,187 +0.00(+0.00%)
Aug 25, 2016 3.439 3.439 3.421 3.439 32,973 +0.01(+0.26%)
Aug 24, 2016 3.438 3.439 3.412 3.430 61,015 -0.02(-0.52%)
Aug 23, 2016 3.439 3.448 3.430 3.448 61,050 +0.02(+0.53%)
Aug 22, 2016 3.385 3.439 3.385 3.430 85,904 +0.01(+0.26%)
Aug 19, 2016 3.439 3.439 3.407 3.421 75,037 -0.02(-0.53%)
Aug 18, 2016 3.367 3.439 3.367 3.439 47,998 +0.05(+1.33%)
Aug 17, 2016 3.439 3.439 3.367 3.394 17,223 -0.03(-0.79%)
Aug 16, 2016 3.439 3.448 3.403 3.421 34,787 -0.01(-0.26%)
Aug 15, 2016 3.439 3.448 3.421 3.430 151,549 -0.01(-0.26%)
Aug 12, 2016 3.394 3.439 3.357 3.439 85,444 +0.04(+1.06%)
Aug 11, 2016 3.339 3.421 3.339 3.403 140,741 +0.05(+1.35%)
Aug 10, 2016 3.394 3.403 3.339 3.357 129,360 -0.05(-1.59%)
Aug 09, 2016 3.439 3.439 3.330 3.412 78,772 -0.02(-0.53%)
Aug 08, 2016 3.439 3.520 3.149 3.430 121,272 +0.26(+8.29%)
Aug 05, 2016 3.167 3.176 3.122 3.167 38,232 +0.03(+0.86%)
Aug 04, 2016 3.258 3.294 3.050 3.140 97,359 -0.14(-4.41%)
Aug 03, 2016 3.276 3.312 3.176 3.285 37,712 +0.03(+0.83%)
Aug 02, 2016 3.339 3.414 3.240 3.258 27,932 -0.10(-2.97%)
Aug 01, 2016 3.439 3.439 3.303 3.357 21,856 -0.07(-2.11%)
Jul 29, 2016 3.484 3.529 3.385 3.430 79,538 -0.08(-2.32%)
Jul 28, 2016 3.412 3.520 3.394 3.511 65,565 +0.11(+3.19%)
Jul 27, 2016 3.484 3.493 3.394 3.403 48,517 -0.11(-3.09%)
Jul 26, 2016 3.439 3.538 3.394 3.511 40,860 +0.09(+2.65%)
Jul 25, 2016 3.548 3.548 3.348 3.421 38,056 -0.15(-4.30%)
Jul 22, 2016 3.566 3.620 3.457 3.575 31,550 -0.07(-1.99%)
Jul 21, 2016 3.421 3.692 3.421 3.647 92,066 +0.19(+5.50%)
Jul 20, 2016 3.357 3.466 3.339 3.457 22,139 +0.08(+2.41%)
Jul 19, 2016 3.357 3.394 3.312 3.376 28,912 +0.01(+0.27%)
Jul 18, 2016 3.357 3.376 3.024 3.367 64,973 -0.05(-1.33%)
Jul 15, 2016 3.484 3.511 3.367 3.412 103,430 -0.04(-1.05%)
Jul 14, 2016 3.466 3.548 3.430 3.448 56,513 -0.05(-1.55%)
Jul 13, 2016 3.584 3.584 3.466 3.502 44,653 -0.05(-1.53%)
Jul 12, 2016 3.511 3.701 3.213 3.557 113,492 +0.05(+1.29%)
Jul 11, 2016 3.439 3.529 3.394 3.511 124,736 +0.13(+3.74%)
Jul 08, 2016 3.339 3.394 3.258 3.385 180,566 +0.05(+1.36%)
Jul 07, 2016 3.403 3.403 3.303 3.339 63,195 -0.04(-1.07%)
Jul 05, 2016 3.357 3.484 3.258 3.376 69,554 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.