Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2020	0.1750	0.1750	0.1750	0.1750	7	-0.01(-2.78%)
Sep 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 11, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 10, 2020		0.1850	0.1850	0.1850	143	+0.00(+0.00%)
Sep 09, 2020		0.1850	0.1850	0.1850	262	+0.00(+0.00%)
Sep 08, 2020	0.1800	0.1850	0.1800	0.1850	9,500	+0.03(+19.35%)
Sep 01, 2020		0.1550	0.1550	0.1550	0	+0.06(+63.16%)
Aug 31, 2020	0.1850	0.1850	0.0950	0.0950	470	-0.09(-48.65%)
Aug 28, 2020	0.1850	0.1850	0.1850	0.1850	1	+0.04(+32.14%)
Aug 27, 2020	0.1250	0.1400	0.1250	0.1400	580	+0.02(+12.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	570	-0.01(-3.85%)
Aug 24, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 19, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	20,000	+0.04(+50.00%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 10, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Aug 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.0900	0.0900	0.0900	1	-0.01(-10.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 08, 2020	0.1000	0.1000	0.0800	0.0800	25,100	-0.02(-20.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Century Global Commodities Corp (TSX: CNT )

Historical Prices