Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 51 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 58,400 +0.00(+20.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 2,333 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 45,113 +0.00(+0.00%)
Aug 10, 2023 0.0400 0 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 20,050 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Aug 01, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 101,715 +0.00(+12.50%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 26,150 +0.01(+11.11%)
Jul 20, 2023 0.0450 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0450 298,391 +0.00(+12.50%)
Jul 18, 2023 0.0550 0.0550 0.0400 0.0400 326,000 -0.02(-33.33%)
Jul 14, 2023 0.0600 0 +0.01(+20.00%)
Jul 10, 2023 0.0500 0 -0.00(-9.09%)
Jul 07, 2023 0.0450 0.0550 0.0400 0.0550 263,857 +0.01(+22.22%)
Jul 06, 2023 0.0550 0.0550 0.0450 0.0450 107,720 -0.01(-10.00%)
Jul 05, 2023 0.0700 0.0700 0.0500 0.0500 24,800 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.