Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1350 0 +0.00(+0.00%)
Sep 24, 2024 0.1350 0 +0.00(+0.00%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 19, 2024 0.1350 0 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+5.47%)
Sep 17, 2024 0.1300 0.1300 0.1280 0.1280 62,000 +0.00(+2.40%)
Sep 09, 2024 0.1250 0 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+8.33%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 +0.00(+0.00%)
Aug 28, 2024 0.1250 160 +0.01(+8.70%)
Aug 27, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.02(-14.81%)
Aug 21, 2024 0.1350 0 -0.01(-3.57%)
Aug 20, 2024 0.1450 0.1450 0.1400 0.1400 8,500 -0.00(-3.45%)
Aug 14, 2024 0.1450 0 +0.03(+31.82%)
Aug 06, 2024 0.1100 0 -0.01(-12.00%)
Aug 02, 2024 0.1250 0 -0.02(-13.79%)
Jul 31, 2024 0.1450 0 +0.00(+3.57%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 24, 2024 0.1400 0 +0.00(+0.00%)
Jul 23, 2024 0.1350 0.1400 0.1350 0.1400 202,000 +0.01(+7.69%)
Jul 22, 2024 0.1100 0.1530 0.1100 0.1300 681,100 +0.02(+18.18%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1000 0 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,610 +0.01(+11.11%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.