Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 3,650,302 -0.00(-10.00%)
Sep 29, 2022 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Sep 28, 2022 0.0011 0.0011 0.0009 0.0010 1,350,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0010 0.0009 0.0010 5,963,528 -0.00(-9.09%)
Sep 26, 2022 0.0010 0.0011 0.0010 0.0011 2,102,700 +0.00(+22.22%)
Sep 23, 2022 0.0010 0.0011 0.0008 0.0009 6,505,463 -0.00(-10.00%)
Sep 21, 2022 0.0010 0 +0.00(+0.00%)
Sep 16, 2022 0.0010 0 +0.00(+0.00%)
Sep 15, 2022 0.0010 0.0010 0.0010 0.0010 283,610 +0.00(+11.11%)
Sep 14, 2022 0.0009 0.0011 0.0009 0.0009 2,244,771 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 896,874 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0011 0.0009 0.0010 529,390 -0.00(-9.09%)
Sep 09, 2022 0.0010 0.0011 0.0010 0.0011 3,020,001 +0.00(+10.00%)
Sep 08, 2022 0.0010 0.0010 0.0010 0.0010 132,799 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0010 0.0010 2,500,000 -0.00(-9.09%)
Sep 06, 2022 0.0011 0.0012 0.0010 0.0011 12,664,833 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0011 0.0011 1,055,010 -0.00(-8.33%)
Sep 01, 2022 0.0011 0.0012 0.0011 0.0012 925,200 +0.00(+9.09%)
Aug 31, 2022 0.0011 0.0012 0.0011 0.0011 3,977,067 +0.00(+0.00%)
Aug 30, 2022 0.0012 0.0012 0.0011 0.0011 2,351,543 +0.00(+0.00%)
Aug 29, 2022 0.0011 0.0012 0.0011 0.0011 4,875,650 +0.00(+0.00%)
Aug 26, 2022 0.0013 0.0013 0.0011 0.0011 8,334,324 -0.00(-15.38%)
Aug 25, 2022 0.0013 0.0018 0.0012 0.0013 158,117,568 +0.00(+8.33%)
Aug 24, 2022 0.0012 0.0012 0.0012 0.0012 161,000 +0.00(+0.00%)
Aug 23, 2022 0.0012 0.0013 0.0011 0.0012 5,686,417 +0.00(+0.00%)
Aug 22, 2022 0.0014 0.0014 0.0012 0.0012 1,942,033 -0.00(-20.00%)
Aug 19, 2022 0.0012 0.0015 0.0012 0.0015 1,187,672 +0.00(+15.38%)
Aug 18, 2022 0.0014 0.0014 0.0012 0.0013 7,022,029 +0.00(+0.00%)
Aug 17, 2022 0.0017 0.0017 0.0013 0.0013 726,677 -0.00(-18.75%)
Aug 16, 2022 0.0012 0.0017 0.0011 0.0016 12,553,384 +0.00(+33.33%)
Aug 15, 2022 0.0013 0.0013 0.0012 0.0012 1,677,250 +0.00(+0.00%)
Aug 12, 2022 0.0013 0.0013 0.0012 0.0012 2,982,880 +0.00(+0.00%)
Aug 11, 2022 0.0011 0.0013 0.0011 0.0012 6,247,929 +0.00(+9.09%)
Aug 10, 2022 0.0012 0.0013 0.0011 0.0011 2,225,305 +0.00(+0.00%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0011 1,441,060 -0.00(-8.33%)
Aug 08, 2022 0.0012 0.0013 0.0012 0.0012 2,226,990 +0.00(+0.00%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 1,648,200 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0012 0.0012 0.0012 34,000 +0.00(+0.00%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0012 3,601,701 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0012 308,148 +0.00(+0.00%)
Aug 01, 2022 0.0013 0.0013 0.0012 0.0012 840,010 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 2,715,000 -0.00(-7.69%)
Jul 28, 2022 0.0011 0.0013 0.0011 0.0013 4,349,500 +0.00(+0.00%)
Jul 27, 2022 0.0012 0.0013 0.0012 0.0013 1,020,466 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0013 0.0012 0.0012 6,145,618 -0.00(-7.69%)
Jul 25, 2022 0.0013 0.0015 0.0012 0.0013 4,308,477 +0.00(+0.00%)
Jul 22, 2022 0.0013 0.0013 0.0013 0.0013 136,010 +0.00(+8.33%)
Jul 21, 2022 0.0011 0.0013 0.0011 0.0012 2,150,506 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0012 0.0012 121,200 -0.00(-7.69%)
Jul 19, 2022 0.0012 0.0013 0.0012 0.0013 1,587,950 +0.00(+8.33%)
Jul 18, 2022 0.0013 0.0013 0.0011 0.0012 30,943,680 -0.00(-7.69%)
Jul 15, 2022 0.0012 0.0013 0.0012 0.0013 6,485,388 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0014 0.0012 0.0013 7,977,611 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0015 0.0012 0.0012 44,097,604 +0.00(+9.09%)
Jul 12, 2022 0.0013 0.0013 0.0011 0.0011 13,180,691 -0.00(-8.33%)
Jul 11, 2022 0.0011 0.0013 0.0010 0.0012 13,841,502 +0.00(+9.09%)
Jul 08, 2022 0.0013 0.0013 0.0011 0.0011 10,347,884 -0.00(-8.33%)
Jul 07, 2022 0.0011 0.0014 0.0011 0.0012 19,678,156 +0.00(+9.09%)
Jul 06, 2022 0.0013 0.0013 0.0010 0.0011 35,364,176 -0.00(-26.67%)
Jul 05, 2022 0.0013 0.0015 0.0011 0.0015 7,660,393 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.