Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0084 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 12, 2015		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Aug 03, 2015		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 31, 2015	0.5100	0.5100	0.4500	0.4500	15,300	-0.12(-21.05%)
Jul 29, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 28, 2015	0.6500	0.6500	0.6000	0.6000	7,000	-0.14(-18.92%)
Jul 27, 2015	0.7000	0.7400	0.7000	0.7400	5,000	+0.04(+5.71%)
Jul 24, 2015	0.7000	0.7000	0.5500	0.7000	10,610	+0.05(+7.69%)
Jul 23, 2015	0.7500	0.7500	0.6500	0.6500	6,300	-0.10(-13.33%)
Jul 22, 2015	0.8000	0.8000	0.7500	0.7500	7,000	-0.05(-6.25%)
Jul 21, 2015	0.8000	0.8000	0.8000	0.8000	2,000	-0.05(-5.88%)
Jul 16, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices