Sibannac Inc (OP: SNNC )

0.0084 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 21, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 30, 2018		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Aug 29, 2018	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
Aug 28, 2018	0.0600	0.0600	0.0600	0.0600	335	+0.00(+0.00%)
Aug 27, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Aug 01, 2018		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jul 23, 2018		0.0340	0.0340	0.0340	0	-0.04(-51.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices