Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0090 0.0077 0.0090 276,595 -0.00(-5.26%)
Apr 29, 2019 0.0090 0.0095 0.0090 0.0095 36,031 +0.00(+0.00%)
Apr 26, 2019 0.0075 0.0099 0.0075 0.0095 92,500 +0.00(+6.74%)
Apr 25, 2019 0.0071 0.0095 0.0071 0.0089 701,069 +0.00(+32.84%)
Apr 24, 2019 0.0079 0.0079 0.0060 0.0067 1,266,024 -0.00(-17.28%)
Apr 23, 2019 0.0080 0.0100 0.0080 0.0081 507,300 -0.00(-4.71%)
Apr 22, 2019 0.0114 0.0114 0.0085 0.0085 548,010 -0.00(-22.73%)
Apr 18, 2019 0.0060 0.0110 0.0060 0.0110 338,300 +0.00(+15.79%)
Apr 17, 2019 0.0090 0.0107 0.0090 0.0095 1,351,383 +0.00(+1.06%)
Apr 16, 2019 0.0094 0.0094 0.0094 0.0094 184,926 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0094 0.0084 0.0094 133,198 +0.00(+2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 30,100 +0.00(+1.10%)
Apr 11, 2019 0.0080 0.0092 0.0080 0.0091 27,000 -0.00(-1.09%)
Apr 09, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 08, 2019 0.0084 0.0092 0.0084 0.0092 64,000 -0.00(-2.13%)
Apr 05, 2019 0.0094 0.0094 0.0094 0.0094 3,000 +0.00(+0.00%)
Apr 04, 2019 0.0094 0.0094 0.0080 0.0094 51,500 +0.00(+1.08%)
Apr 03, 2019 0.0098 0.0098 0.0066 0.0093 488,650 +0.00(+3.33%)
Apr 02, 2019 0.0081 0.0092 0.0081 0.0090 22,590 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.