Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0 +0.01(+9.59%)
Apr 28, 2022 0.0730 0.0730 0.0730 0.0730 918 -0.02(-17.98%)
Apr 27, 2022 0.0674 0.0890 0.0674 0.0890 20,193 +0.00(+1.71%)
Apr 26, 2022 0.0875 0.0875 0.0806 0.0875 20,132 -0.01(-9.70%)
Apr 25, 2022 0.1000 0.1000 0.0969 0.0969 10,771 -0.00(-0.10%)
Apr 22, 2022 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Apr 21, 2022 0.0905 0.0970 0.0866 0.0970 14,100 +0.01(+11.49%)
Apr 20, 2022 0.1000 0.1000 0.0870 0.0870 61,388 -0.00(-3.33%)
Apr 19, 2022 0.0900 0.0900 0.0851 0.0900 31,000 -0.00(-4.15%)
Apr 18, 2022 0.0949 0.1000 0.0629 0.0939 10,215 -0.01(-5.15%)
Apr 13, 2022 0.0990 0 +0.01(+8.79%)
Apr 12, 2022 0.0949 0.1100 0.0850 0.0910 55,733 +0.01(+5.81%)
Apr 11, 2022 0.1000 0.1000 0.0860 0.0860 83,784 -0.01(-14.00%)
Apr 08, 2022 0.1075 0.1075 0.1000 0.1000 20,138 -0.01(-6.98%)
Apr 07, 2022 0.1075 0.1075 0.1075 0.1075 20,000 -0.00(-2.27%)
Apr 06, 2022 0.1075 0.1100 0.1075 0.1100 2,800 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1300 0.1100 0.1100 302,403 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1300 0.1100 0.1100 142,600 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.