Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0013 (+32.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0036 0.0070 0.0036 0.0064 34,960 +0.00(+60.00%)
Apr 29, 2024 0.0038 0.0040 0.0038 0.0040 126,570 -0.00(-24.53%)
Apr 26, 2024 0.0053 0.0053 0.0053 0.0053 3,500 +0.00(+12.77%)
Apr 25, 2024 0.0047 0.0047 0.0047 0.0047 14,500 +0.00(+4.44%)
Apr 23, 2024 0.0045 0 -0.00(-13.46%)
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Apr 19, 2024 0.0067 0.0067 0.0052 0.0052 300 +0.00(+48.57%)
Apr 18, 2024 0.0055 0.0055 0.0035 0.0035 143,000 -0.00(-53.33%)
Apr 16, 2024 0.0075 0 +0.00(+0.00%)
Apr 15, 2024 0.0075 0.0075 0.0063 0.0075 19,624 +0.00(+19.05%)
Apr 11, 2024 0.0063 0 -0.00(-11.27%)
Apr 10, 2024 0.0076 0.0076 0.0055 0.0071 211,905 +0.00(+4.41%)
Apr 09, 2024 0.0080 0.0083 0.0068 0.0068 48,398 -0.00(-23.60%)
Apr 08, 2024 0.0089 0.0089 0.0089 0.0089 114,672 +0.00(+11.25%)
Apr 05, 2024 0.0070 0.0080 0.0070 0.0080 66,776 +0.00(+29.03%)
Apr 04, 2024 0.0076 0.0079 0.0062 0.0062 30,905 -0.00(-7.46%)
Apr 03, 2024 0.0062 0.0086 0.0062 0.0067 174,620 +0.00(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.