Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0043 +0.0005 (+13.16%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0038 0 -0.00(-11.63%)
May 13, 2024 0.0043 0 +0.00(+43.33%)
May 09, 2024 0.0030 0 +0.00(+3.45%)
May 08, 2024 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+16.00%)
May 07, 2024 0.0027 0.0030 0.0021 0.0025 55,000 -0.00(-37.50%)
May 03, 2024 0.0040 0 +0.00(+11.11%)
May 02, 2024 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
May 01, 2024 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-22.50%)
Apr 30, 2024 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+11.11%)
Apr 29, 2024 0.0036 0.0036 0.0036 0.0036 150 -0.00(-10.00%)
Apr 22, 2024 0.0040 0 +0.00(+0.00%)
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0045 0.0045 0.0030 0.0040 141,463 -0.00(-32.20%)
Apr 16, 2024 0.0059 0 +0.00(+118.52%)
Apr 12, 2024 0.0027 0 -0.00(-10.00%)
Apr 10, 2024 0.0030 0 -0.00(-25.00%)
Apr 05, 2024 0.0040 0 +0.00(+5.26%)
Apr 04, 2024 0.0040 0.0040 0.0027 0.0038 286,543 -0.00(-22.45%)
Apr 03, 2024 0.0049 0.0049 0.0049 0.0049 10,001 -0.00(-2.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 600 +0.00(+25.00%)
Apr 01, 2024 0.0040 0.0040 0.0040 0.0040 68,000 +0.00(+37.93%)
Mar 28, 2024 0.0042 0.0046 0.0029 0.0029 250,200 +0.00(+0.00%)
Mar 27, 2024 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-30.95%)
Mar 26, 2024 0.0033 0.0042 0.0033 0.0042 66,000 +0.00(+23.53%)
Mar 25, 2024 0.0042 0.0042 0.0034 0.0034 2,142 -0.00(-5.56%)
Mar 20, 2024 0.0036 0 -0.00(-5.26%)
Mar 19, 2024 0.0040 0.0040 0.0038 0.0038 21,209 -0.00(-9.52%)
Mar 14, 2024 0.0042 0 -0.00(-8.70%)
Mar 11, 2024 0.0046 6 +0.00(+0.00%)
Mar 06, 2024 0.0046 0 +0.00(+0.00%)
Mar 01, 2024 0.0046 0 +0.00(+0.00%)
Feb 29, 2024 0.0040 0.0046 0.0040 0.0046 227,985 +0.00(+21.05%)
Feb 28, 2024 0.0036 0.0046 0.0035 0.0038 529,999 +0.00(+5.56%)
Feb 27, 2024 0.0029 0.0036 0.0026 0.0036 515,000 +0.00(+16.13%)
Feb 26, 2024 0.0032 0.0032 0.0020 0.0031 5,557,702 +0.00(+6.90%)
Feb 23, 2024 0.0040 0.0040 0.0025 0.0029 2,024,656 -0.00(-27.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 713 -0.00(-2.44%)
Feb 16, 2024 0.0041 0 +0.00(+0.00%)
Feb 15, 2024 0.0041 0.0041 0.0041 0.0041 29,248 +0.00(+17.14%)
Feb 14, 2024 0.0040 0.0050 0.0035 0.0035 2,120,000 -0.00(-30.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 7,000 -0.00(-15.25%)
Feb 06, 2024 0.0059 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0059 0.0050 0.0059 730,000 +0.00(+13.46%)
Feb 02, 2024 0.0060 0.0060 0.0043 0.0052 262,249 -0.00(-13.33%)
Feb 01, 2024 0.0052 0.0079 0.0050 0.0060 326,445 +0.00(+0.00%)
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 10,155 +0.00(+0.00%)
Jan 30, 2024 0.0060 0.0060 0.0060 0.0060 110,055 -0.00(-3.23%)
Jan 29, 2024 0.0067 0.0067 0.0054 0.0062 71,500 +0.00(+24.00%)
Jan 26, 2024 0.0038 0.0050 0.0038 0.0050 75,100 +0.00(+42.86%)
Jan 25, 2024 0.0040 0.0040 0.0035 0.0035 722,781 +0.00(+6.06%)
Jan 24, 2024 0.0038 0.0040 0.0025 0.0033 5,920,000 -0.00(-15.38%)
Jan 23, 2024 0.0038 0.0039 0.0038 0.0039 120,802 +0.00(+8.33%)
Jan 22, 2024 0.0050 0.0050 0.0036 0.0036 1,120,528 +0.00(+0.00%)
Jan 19, 2024 0.0047 0.0047 0.0035 0.0036 2,025,000 -0.00(-10.00%)
Jan 18, 2024 0.0050 0.0050 0.0038 0.0040 1,191,036 -0.00(-31.03%)
Jan 17, 2024 0.0072 0.0072 0.0050 0.0058 650,100 -0.00(-22.67%)
Jan 16, 2024 0.0073 0.0075 0.0073 0.0075 9,989 -0.00(-6.25%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 1,948 +0.00(+0.00%)
Jan 10, 2024 0.0080 17 +0.00(+2.56%)
Jan 09, 2024 0.0078 0.0078 0.0076 0.0078 37,570 +0.00(+0.00%)
Jan 08, 2024 0.0078 0.0078 0.0078 0.0078 50,500 +0.00(+0.00%)
Jan 05, 2024 0.0078 0.0078 0.0078 0.0078 62,450 +0.00(+27.87%)
Jan 03, 2024 0.0061 6 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.