Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 89,999 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0400 0.0450 218,000 -0.01(-10.00%)
May 06, 2024 0.0450 0.0500 0.0350 0.0500 139,000 +0.01(+42.86%)
May 03, 2024 0.0400 0.0500 0.0350 0.0350 270,748 +0.00(+0.00%)
May 02, 2024 0.0250 0.0375 0.0250 0.0350 679,025 +0.01(+40.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 296,125 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-33.33%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,288 +0.00(+20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 5,001 -0.01(-33.33%)
Mar 20, 2024 0.0300 0 +0.00(+20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0250 338,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0300 0.0250 0.0250 155,500 -0.00(-16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 3,999 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 437 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.01(-28.57%)
Feb 23, 2024 0.0350 0 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0250 106,111 -0.01(-37.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,001 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 12,191 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-22.22%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,695 +0.01(+28.57%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0250 0.0400 0.0250 0.0300 165,875 +0.00(+20.00%)
Jan 17, 2024 0.0250 0 -0.01(-37.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 +0.01(+60.00%)
Jan 09, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 3,012 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 167,500 -0.01(-28.57%)
Dec 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Dec 04, 2023 0.0300 0.0300 50 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Nov 16, 2023 0.0500 0 +0.02(+66.67%)
Nov 13, 2023 0.0300 0.0300 100 -0.02(-40.00%)
Nov 07, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 2,162 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Oct 31, 2023 0.0450 0.0450 0.0300 0.0300 9,652 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 100 -0.01(-25.00%)
Oct 10, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 500 -0.01(-7.69%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 1,030 -0.01(-7.14%)
Sep 28, 2023 0.0600 0.0700 0.0600 0.0700 12,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0700 0.0550 0.0550 17,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 100 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Sep 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 1 -0.01(-15.38%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 8,037 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 +0.01(+16.67%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 60,032 -0.01(-7.69%)
Aug 28, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+7.14%)
Aug 22, 2023 0.0950 0.1000 0.0700 0.0700 67,500 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 10,055 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1100 0.0950 0.1000 16,722 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.04(-30.43%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Jul 05, 2023 0.0800 0.1000 0.0800 0.0950 13,000 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 +0.02(+25.00%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 4,040 +0.01(+14.29%)
Jun 23, 2023 0.0700 39 -0.00(-6.67%)
Jun 22, 2023 0.0800 0.0950 0.0700 0.0750 29,500 -0.02(-21.05%)
Jun 21, 2023 0.1000 0.1100 0.0950 0.0950 23,400 -0.03(-24.00%)
Jun 20, 2023 0.1000 0.1250 0.1000 0.1250 27,633 +0.02(+25.00%)
Jun 16, 2023 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.