Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0400 0.0350 0.0400 3,350 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0400 0.0400 68,800 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 9,009 -0.01(-20.00%)
Jun 25, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Jun 21, 2024 0.0400 200 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 13, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 8,250 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0500 50,400 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 34,282 -0.01(-10.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0500 137,950 +0.01(+11.11%)
Jun 03, 2024 0.0400 0.0500 0.0350 0.0450 443,809 +0.00(+12.50%)
May 31, 2024 0.0350 0.0400 0.0300 0.0400 252,329 +0.00(+14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 9,173 +0.00(+0.00%)
May 28, 2024 0.0250 0.0350 0.0250 0.0350 15,287 +0.01(+16.67%)
May 22, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 20,860 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 89,999 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0400 0.0450 218,000 -0.01(-10.00%)
May 06, 2024 0.0450 0.0500 0.0350 0.0500 139,000 +0.01(+42.86%)
May 03, 2024 0.0400 0.0500 0.0350 0.0350 270,748 +0.00(+0.00%)
May 02, 2024 0.0250 0.0375 0.0250 0.0350 679,025 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.