Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0036 0.0070 0.0036 0.0064 34,960 +0.00(+60.00%)
Apr 29, 2024 0.0038 0.0040 0.0038 0.0040 126,570 -0.00(-24.53%)
Apr 26, 2024 0.0053 0.0053 0.0053 0.0053 3,500 +0.00(+12.77%)
Apr 25, 2024 0.0047 0.0047 0.0047 0.0047 14,500 +0.00(+4.44%)
Apr 23, 2024 0.0045 0 -0.00(-13.46%)
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Apr 19, 2024 0.0067 0.0067 0.0052 0.0052 300 +0.00(+48.57%)
Apr 18, 2024 0.0055 0.0055 0.0035 0.0035 143,000 -0.00(-53.33%)
Apr 16, 2024 0.0075 0 +0.00(+0.00%)
Apr 15, 2024 0.0075 0.0075 0.0063 0.0075 19,624 +0.00(+19.05%)
Apr 11, 2024 0.0063 0 -0.00(-11.27%)
Apr 10, 2024 0.0076 0.0076 0.0055 0.0071 211,905 +0.00(+4.41%)
Apr 09, 2024 0.0080 0.0083 0.0068 0.0068 48,398 -0.00(-23.60%)
Apr 08, 2024 0.0089 0.0089 0.0089 0.0089 114,672 +0.00(+11.25%)
Apr 05, 2024 0.0070 0.0080 0.0070 0.0080 66,776 +0.00(+29.03%)
Apr 04, 2024 0.0076 0.0079 0.0062 0.0062 30,905 -0.00(-7.46%)
Apr 03, 2024 0.0062 0.0086 0.0062 0.0067 174,620 +0.00(+9.84%)
Apr 02, 2024 0.0060 0.0062 0.0060 0.0061 40,466 +0.00(+0.00%)
Mar 28, 2024 0.0061 0 -0.00(-4.69%)
Mar 27, 2024 0.0064 0.0064 0.0064 0.0064 685 +0.00(+0.00%)
Mar 26, 2024 0.0064 0.0064 0.0064 0.0064 1,080 +0.00(+0.00%)
Mar 25, 2024 0.0067 0.0067 0.0061 0.0064 37,085 +0.00(+4.92%)
Mar 22, 2024 0.0061 0.0061 0.0061 0.0061 7,500 -0.00(-4.69%)
Mar 21, 2024 0.0064 0.0064 0.0064 0.0064 4,500 +0.00(+6.67%)
Mar 20, 2024 0.0060 0.0060 0.0060 0.0060 10,260 -0.00(-6.25%)
Mar 19, 2024 0.0064 0.0064 0.0064 0.0064 920 -0.00(-4.48%)
Mar 15, 2024 0.0067 0 -0.00(-8.22%)
Mar 14, 2024 0.0060 0.0073 0.0060 0.0073 14,670 +0.00(+21.67%)
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+3.45%)
Mar 11, 2024 0.0058 0 +0.00(+0.00%)
Mar 08, 2024 0.0058 0.0058 0.0058 0.0058 100 -0.00(-19.44%)
Mar 07, 2024 0.0072 0.0072 0.0072 0.0072 3,000 -0.00(-1.37%)
Mar 06, 2024 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+15.87%)
Mar 05, 2024 0.0066 0.0068 0.0063 0.0063 15,696 +0.00(+0.00%)
Mar 04, 2024 0.0063 0.0063 0.0063 0.0063 515 +0.00(+0.00%)
Mar 01, 2024 0.0063 0.0063 0.0063 0.0063 16,400 -0.00(-1.56%)
Feb 28, 2024 0.0064 0 -0.00(-9.86%)
Feb 27, 2024 0.0070 0.0077 0.0063 0.0071 58,915 +0.00(+12.70%)
Feb 26, 2024 0.0063 0.0063 0.0063 0.0063 10,010 -0.00(-20.25%)
Feb 23, 2024 0.0075 0.0079 0.0068 0.0079 61,796 +0.00(+19.70%)
Feb 22, 2024 0.0066 0.0066 0.0058 0.0066 14,003 -0.00(-12.00%)
Feb 21, 2024 0.0075 0.0075 0.0075 0.0075 59,940 +0.00(+0.00%)
Feb 20, 2024 0.0075 0.0075 0.0075 0.0075 500 -0.00(-24.24%)
Feb 16, 2024 0.0076 0.0099 0.0076 0.0099 70,000 +0.00(+33.78%)
Feb 14, 2024 0.0074 60 -0.00(-3.90%)
Feb 13, 2024 0.0058 0.0077 0.0058 0.0077 16,690 +0.00(+32.76%)
Feb 12, 2024 0.0069 0.0069 0.0058 0.0058 17,857 -0.00(-9.38%)
Feb 09, 2024 0.0063 0.0064 0.0063 0.0064 3,357 +0.00(+12.28%)
Feb 08, 2024 0.0057 0.0057 0.0057 0.0057 500 -0.00(-17.39%)
Feb 06, 2024 0.0069 0 -0.00(-16.87%)
Feb 05, 2024 0.0083 0.0083 0.0083 0.0083 22,050 -0.00(-13.54%)
Feb 02, 2024 0.0070 0.0097 0.0070 0.0096 130,000 +0.00(+41.18%)
Feb 01, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+15.25%)
Jan 31, 2024 0.0059 0.0069 0.0059 0.0059 20,129 +0.00(+0.00%)
Jan 30, 2024 0.0067 0.0097 0.0059 0.0059 56,910 -0.00(-39.18%)
Jan 26, 2024 0.0097 0 +0.00(+67.24%)
Jan 25, 2024 0.0071 0.0071 0.0058 0.0058 800 -0.00(-18.31%)
Jan 24, 2024 0.0078 0.0078 0.0071 0.0071 4,000 +0.00(+4.41%)
Jan 23, 2024 0.0060 0.0099 0.0060 0.0068 21,578 -0.00(-15.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-19.19%)
Jan 19, 2024 0.0080 0.0099 0.0080 0.0099 31,503 +0.00(+33.78%)
Jan 17, 2024 0.0074 0 -0.00(-17.78%)
Jan 16, 2024 0.0080 0.0090 0.0080 0.0090 3,397 +0.00(+26.76%)
Jan 12, 2024 0.0071 0.0071 0.0071 0.0071 1,100 +0.00(+24.56%)
Jan 11, 2024 0.0078 0.0078 0.0057 0.0057 8,000 -0.00(-12.31%)
Jan 10, 2024 0.0099 0.0099 0.0065 0.0065 5,200 -0.00(-17.72%)
Jan 09, 2024 0.0057 0.0079 0.0057 0.0079 27,467 +0.00(+9.72%)
Jan 08, 2024 0.0072 0.0072 0.0057 0.0072 1,100 -0.00(-28.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+40.85%)
Jan 03, 2024 0.0071 0 +0.00(+0.00%)
Jan 02, 2024 0.0057 0.0100 0.0057 0.0071 13,964 -0.00(-10.13%)
Dec 29, 2023 0.0100 0.0100 0.0079 0.0079 14,500 +0.00(+0.00%)
Dec 28, 2023 0.0079 0.0079 0.0079 0.0079 3,100 -0.00(-2.47%)
Dec 27, 2023 0.0081 0.0081 0.0081 0.0081 14,700 -0.00(-19.00%)
Dec 26, 2023 0.0060 0.0104 0.0060 0.0100 9,422 +0.00(+35.14%)
Dec 22, 2023 0.0057 0.0074 0.0057 0.0074 1,367 -0.00(-15.91%)
Dec 21, 2023 0.0070 0.0088 0.0070 0.0088 37,900 +0.00(+7.32%)
Dec 20, 2023 0.0070 0.0082 0.0070 0.0082 3,700 -0.00(-21.15%)
Dec 19, 2023 0.0104 0.0104 0.0104 0.0104 7,000 +0.00(+38.67%)
Dec 18, 2023 0.0072 0.0075 0.0070 0.0075 18,800 -0.00(-27.18%)
Dec 15, 2023 0.0070 0.0103 0.0070 0.0103 8,426 -0.00(-0.96%)
Dec 14, 2023 0.0066 0.0104 0.0066 0.0104 15,000 +0.00(+79.31%)
Dec 13, 2023 0.0058 0.0058 0.0058 0.0058 250 -0.00(-34.09%)
Dec 12, 2023 0.0081 0.0088 0.0081 0.0088 3,001 -0.00(-24.79%)
Dec 11, 2023 0.0119 0.0119 0.0057 0.0117 77,900 +0.00(+13.59%)
Dec 08, 2023 0.0056 0.0103 0.0056 0.0103 27,000 +0.00(+33.77%)
Dec 06, 2023 0.0077 0 -0.00(-12.50%)
Dec 05, 2023 0.0088 0.0088 0.0088 0.0088 4,500 +0.00(+0.00%)
Dec 04, 2023 0.0088 0.0088 0.0088 0.0088 8,565 +0.00(+20.55%)
Dec 01, 2023 0.0050 0.0085 0.0050 0.0073 12,600 -0.00(-17.98%)
Nov 29, 2023 0.0089 0 +0.00(+20.27%)
Nov 28, 2023 0.0060 0.0098 0.0060 0.0074 80,211 +0.00(+7.25%)
Nov 27, 2023 0.0067 0.0080 0.0067 0.0069 25,628 -0.00(-1.43%)
Nov 22, 2023 0.0070 0 -0.00(-30.00%)
Nov 21, 2023 0.0105 0.0105 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0110 0.0110 0.0100 0.0100 22,015 -0.00(-23.08%)
Nov 17, 2023 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-13.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+20.00%)
Nov 15, 2023 0.0125 0.0150 0.0125 0.0125 30,550 -0.00(-16.67%)
Nov 14, 2023 0.0113 0.0150 0.0100 0.0150 191,299 +0.00(+32.74%)
Nov 13, 2023 0.0100 0.0113 0.0100 0.0113 7,380 +0.00(+7.62%)
Nov 10, 2023 0.0110 0.0110 0.0104 0.0105 265,275 +0.00(+0.00%)
Nov 09, 2023 0.0105 0.0105 0.0105 0.0105 120,000 +0.00(+5.00%)
Nov 08, 2023 0.0105 0.0105 0.0056 0.0100 394,811 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 58,342 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 126 +0.00(+66.67%)
Nov 03, 2023 0.0060 0.0060 0.0060 0.0060 16,180 -0.00(-1.64%)
Nov 02, 2023 0.0090 0.0090 0.0061 0.0061 50,200 -0.00(-32.22%)
Nov 01, 2023 0.0090 0.0090 0.0090 0.0090 105,865 +0.00(+47.54%)
Oct 31, 2023 0.0061 0.0076 0.0061 0.0061 16,100 +0.00(+0.00%)
Oct 27, 2023 0.0061 0 +0.00(+0.00%)
Oct 24, 2023 0.0061 0 -0.00(-19.74%)
Oct 23, 2023 0.0076 0.0076 0.0076 0.0076 300 +0.00(+0.00%)
Oct 19, 2023 0.0076 0 -0.00(-15.56%)
Oct 18, 2023 0.0090 0.0095 0.0090 0.0090 26,400 +0.00(+0.00%)
Oct 17, 2023 0.0085 0.0090 0.0076 0.0090 207,105 +0.00(+0.00%)
Oct 16, 2023 0.0088 0.0090 0.0088 0.0090 72,500 +0.00(+5.88%)
Oct 13, 2023 0.0085 0.0090 0.0085 0.0085 555,862 -0.00(-5.56%)
Oct 11, 2023 0.0090 1 +0.00(+1.12%)
Oct 10, 2023 0.0047 0.0090 0.0047 0.0089 677,923 +0.00(+111.90%)
Oct 09, 2023 0.0049 0.0049 0.0042 0.0042 10,500 +0.00(+0.00%)
Oct 06, 2023 0.0047 0.0070 0.0042 0.0042 526,000 -0.00(-47.50%)
Oct 05, 2023 0.0080 0.0080 0.0080 0.0080 654 +0.00(+0.00%)
Oct 04, 2023 0.0089 0.0089 0.0080 0.0080 234,303 -0.00(-11.11%)
Oct 03, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0090 0 +0.00(+1.12%)
Sep 28, 2023 0.0090 0.0090 0.0089 0.0089 187,497 -0.00(-1.11%)
Sep 27, 2023 0.0089 0.0090 0.0089 0.0090 114,000 +0.00(+1.12%)
Sep 26, 2023 0.0052 0.0089 0.0052 0.0089 1,453,330 +0.00(+61.82%)
Sep 25, 2023 0.0055 0.0055 0.0055 0.0055 52,166 -0.00(-5.17%)
Sep 22, 2023 0.0044 0.0058 0.0044 0.0058 452,701 +0.00(+38.10%)
Sep 21, 2023 0.0038 0.0042 0.0038 0.0042 3,369,000 +0.00(+10.53%)
Sep 20, 2023 0.0039 0.0039 0.0038 0.0038 282,000 -0.00(-2.56%)
Sep 19, 2023 0.0035 0.0040 0.0035 0.0039 10,600 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 -0.00(-2.50%)
Sep 14, 2023 0.0041 0.0041 0.0040 0.0040 21,000 +0.00(+0.00%)
Sep 13, 2023 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+5.26%)
Sep 12, 2023 0.0035 0.0038 0.0035 0.0038 159,930 +0.00(+22.58%)
Sep 07, 2023 0.0031 0 -0.00(-20.51%)
Sep 06, 2023 0.0031 0.0039 0.0023 0.0039 93,000 +0.00(+69.57%)
Sep 05, 2023 0.0027 0.0041 0.0021 0.0023 102,455 -0.00(-14.81%)
Sep 01, 2023 0.0027 0.0027 0.0027 0.0027 90,000 -0.00(-35.71%)
Aug 31, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-6.67%)
Aug 28, 2023 0.0045 0 +0.00(+7.14%)
Aug 25, 2023 0.0042 0.0050 0.0035 0.0042 193,370 +0.00(+55.56%)
Aug 24, 2023 0.0030 0.0030 0.0027 0.0027 150,500 -0.00(-3.57%)
Aug 23, 2023 0.0030 0.0044 0.0028 0.0028 63,870 -0.00(-6.67%)
Aug 22, 2023 0.0042 0.0042 0.0029 0.0030 1,022,500 -0.00(-28.57%)
Aug 21, 2023 0.0043 0.0043 0.0042 0.0042 3,426 -0.00(-2.33%)
Aug 18, 2023 0.0030 0.0043 0.0030 0.0043 359,671 +0.00(+2.38%)
Aug 17, 2023 0.0042 0.0042 0.0036 0.0042 42,000 -0.00(-6.67%)
Aug 16, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-15.09%)
Aug 15, 2023 0.0033 0.0053 0.0033 0.0053 420,027 +0.00(+12.77%)
Aug 14, 2023 0.0029 0.0047 0.0029 0.0047 24,747 -0.00(-27.69%)
Aug 11, 2023 0.0029 0.0065 0.0029 0.0065 400,165 +0.00(+0.00%)
Aug 09, 2023 0.0065 0 +0.00(+10.17%)
Aug 07, 2023 0.0059 0 +0.00(+15.69%)
Aug 04, 2023 0.0051 0.0051 0.0051 0.0051 400 -0.00(-13.56%)
Aug 03, 2023 0.0059 0.0059 0.0059 0.0059 1,222 +0.00(+13.46%)
Aug 02, 2023 0.0051 0.0058 0.0051 0.0052 31,004 -0.00(-8.77%)
Aug 01, 2023 0.0051 0.0069 0.0051 0.0057 57,800 +0.00(+11.76%)
Jul 31, 2023 0.0069 0.0069 0.0051 0.0051 36,710 -0.00(-12.07%)
Jul 28, 2023 0.0055 0.0059 0.0050 0.0058 675,100 +0.00(+5.45%)
Jul 27, 2023 0.0056 0.0072 0.0055 0.0055 182,525 -0.00(-16.67%)
Jul 26, 2023 0.0056 0.0067 0.0056 0.0066 59,614 -0.00(-12.00%)
Jul 25, 2023 0.0055 0.0075 0.0055 0.0075 1,022,104 +0.00(+0.00%)
Jul 24, 2023 0.0065 0.0075 0.0055 0.0075 44,908 -0.00(-7.41%)
Jul 21, 2023 0.0071 0.0081 0.0060 0.0081 38,984 +0.00(+24.62%)
Jul 20, 2023 0.0060 0.0065 0.0060 0.0065 2,506 +0.00(+3.17%)
Jul 19, 2023 0.0084 0.0084 0.0063 0.0063 22,432 -0.00(-7.35%)
Jul 18, 2023 0.0068 0.0076 0.0060 0.0068 49,705 -0.00(-10.53%)
Jul 17, 2023 0.0087 0.0087 0.0076 0.0076 8,250 -0.00(-12.64%)
Jul 13, 2023 0.0087 0 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0089 0.0060 0.0087 803,778 +0.00(+17.57%)
Jul 11, 2023 0.0066 0.0074 0.0060 0.0074 62,149 -0.00(-16.85%)
Jul 10, 2023 0.0075 0.0089 0.0075 0.0089 2,814 +0.00(+0.00%)
Jul 07, 2023 0.0089 0.0089 0.0055 0.0089 9,378 +0.00(+64.81%)
Jul 06, 2023 0.0064 0.0089 0.0054 0.0054 26,989 -0.00(-39.33%)
Jul 05, 2023 0.0072 0.0089 0.0072 0.0089 20,000 +0.00(+0.00%)
Jul 03, 2023 0.0089 0.0089 0.0089 0.0089 4,250 +0.00(+0.00%)
Jun 30, 2023 0.0090 0.0090 0.0089 0.0089 23,945 +0.00(+0.00%)
Jun 29, 2023 0.0089 0.0089 0.0089 0.0089 111 +0.00(+20.27%)
Jun 28, 2023 0.0060 0.0074 0.0060 0.0074 3,000 -0.00(-10.84%)
Jun 27, 2023 0.0094 0.0094 0.0083 0.0083 23,473 -0.00(-12.63%)
Jun 26, 2023 0.0060 0.0095 0.0060 0.0095 3,751 +0.00(+58.33%)
Jun 23, 2023 0.0060 0.0078 0.0060 0.0060 3,611 -0.00(-28.57%)
Jun 22, 2023 0.0076 0.0084 0.0054 0.0084 865,098 -0.00(-1.18%)
Jun 21, 2023 0.0098 0.0098 0.0076 0.0085 203,671 +0.00(+0.00%)
Jun 20, 2023 0.0092 0.0092 0.0085 0.0085 182,966 -0.00(-7.61%)
Jun 16, 2023 0.0085 0.0092 0.0085 0.0092 287,756 +0.00(+8.24%)
Jun 15, 2023 0.0094 0.0100 0.0085 0.0085 70,105 -0.00(-15.00%)
May 08, 2023 0.0105 0.0105 0.0071 0.0100 30,111 -0.00(-9.09%)
May 05, 2023 0.0071 0.0120 0.0071 0.0110 9,750 +0.00(+14.58%)
May 04, 2023 0.0105 0.0120 0.0071 0.0096 309,201 -0.00(-8.57%)
May 03, 2023 0.0076 0.0105 0.0071 0.0105 1,400 +0.00(+0.00%)
May 02, 2023 0.0100 0.0105 0.0070 0.0105 51,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.