Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 40,513,000 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 41,580,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 50,100,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 236,320,000 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0003 0.0001 0.0002 73,601,912 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 45,450,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 6,964,000 -0.00(-33.33%)
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 488,366,144 +0.00(+200.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 72,480,000 -0.00(-50.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 41,021,000 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 64,398,100 -0.00(-50.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 5,703,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 222,999 +0.00(+100.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 3,430,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 35,518,756 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 259,534,400 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 47,110,000 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 52,938,888 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 40,000,000 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 26,894 +0.00(+0.00%)
Mar 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 13, 2024 0.0002 0 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 100,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 274,743 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 1,400,800 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 1,000,124 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 33,001 +0.00(+100.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 1,007,999 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,776,666 +0.00(+0.00%)
Feb 07, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 16,990,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 6,255,509 +0.00(+0.00%)
Jan 26, 2024 0.0002 0 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0001 640,129 -0.00(-50.00%)
Jan 22, 2024 0.0002 144 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,291 +0.00(+0.00%)
Jan 17, 2024 0.0001 298 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,322 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 215,164 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 300,124 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 6,798,489 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 70,154,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 766,174 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 5,540,500 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 19,964,484 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 238,014 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 17,974,292 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 312,750 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 100,704 +0.00(+0.00%)
Dec 19, 2023 0.0002 0 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0001 2,051,341 -0.00(-66.67%)
Dec 15, 2023 0.0001 0.0003 0.0001 0.0003 3,005,774 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 6,000,200 +0.00(+100.00%)
Dec 12, 2023 0.0001 41 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 2,390,010 +0.00(+0.00%)
Dec 01, 2023 0.0002 0 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 20,389,592 +0.00(+50.00%)
Nov 27, 2023 0.0002 0 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 1,846,724 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 24,533,292 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 43,250,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 987,236 -0.00(-33.33%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0003 12,593,791 +0.00(+50.00%)
Nov 15, 2023 0.0002 0 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 20,125,274 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 32,200,798 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 55,065,248 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 114,575,248 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 13,695,115 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 6,789,999 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0 +0.00(+100.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 15,051,702 -0.00(-50.00%)
Oct 13, 2023 0.0002 0 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 13,970,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 30,000,000 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 20,612,000 +0.00(+100.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 13,250,000 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 29,130,000 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 17,000,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 5,000,250 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 34,500,200 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 10,020,000 -0.00(-50.00%)
Sep 29, 2023 0.0003 0.0003 0.0001 0.0002 97,523,000 -0.00(-33.33%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 69,943,992 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 162,485,808 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 1 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 65,000,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 5,010,200 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0001 81,504,344 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 50,940,008 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 70,000,464 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 11,280 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 2,030,000 +0.00(+100.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 23, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,664,000 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 406 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,000,294 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 536,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+100.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0001 52,461,676 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 38,450,000 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 56,120,000 -0.00(-50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 21,004,000 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 45,744,680 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 23,012,050 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 26,900,220 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 23,215,588 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 21,530,376 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 25,238,122 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0002 21,010,200 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 7,360,000 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0001 0.0002 39,174,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 74,129 -0.00(-50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 2,373,728 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,809,100 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 30,936,272 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0001 0.0002 25,837,698 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 400,666 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 2,785,000 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 8,986,001 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 62,048,752 -0.00(-33.33%)
Jun 21, 2023 0.0003 0.0003 0.0001 0.0003 274,422,464 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0003 202,352,496 +0.00(+200.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 300,008 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 20,790,002 -0.00(-50.00%)
May 02, 2023 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.