Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Jan 02, 2024 0.0013 0 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0013 0.0013 100,006 +0.00(+0.00%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 22, 2023 0.0013 0 -0.00(-7.14%)
Dec 18, 2023 0.0014 0 -0.00(-17.65%)
Dec 15, 2023 0.0014 0.0017 0.0014 0.0017 108,000 -0.00(-15.00%)
Dec 07, 2023 0.0020 1 +0.00(+11.11%)
Nov 30, 2023 0.0018 1 -0.00(-10.00%)
Nov 29, 2023 0.0020 0.0020 0.0019 0.0020 350,000 -0.00(-13.04%)
Nov 28, 2023 0.0019 0.0023 0.0019 0.0023 220,572 +0.00(+21.05%)
Nov 27, 2023 0.0013 0.0019 0.0013 0.0019 4,807,989 +0.00(+26.67%)
Nov 20, 2023 0.0015 0 -0.00(-6.25%)
Nov 16, 2023 0.0016 13 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0016 0.0016 0.0016 10,120 +0.00(+14.29%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 150,500 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0014 0.0014 10,101 +0.00(+0.00%)
Nov 08, 2023 0.0014 0 +0.00(+7.69%)
Nov 07, 2023 0.0014 0.0014 0.0013 0.0013 1,059,630 -0.00(-18.75%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+14.29%)
Nov 01, 2023 0.0014 0 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0015 0.0014 0.0015 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+25.00%)
Oct 26, 2023 0.0012 2 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 8,200 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0011 1 -0.00(-26.67%)
Oct 17, 2023 0.0013 0.0015 0.0010 0.0015 951,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0015 0.0013 0.0015 36,950 +0.00(+36.36%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 546,454 -0.00(-42.11%)
Oct 12, 2023 0.0011 0.0019 0.0011 0.0019 2,400 +0.00(+0.00%)
Oct 10, 2023 0.0019 0 +0.00(+0.00%)
Oct 06, 2023 0.0019 0 +0.00(+11.76%)
Oct 05, 2023 0.0012 0.0017 0.0012 0.0017 201,000 +0.00(+6.25%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 1,050 +0.00(+14.29%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0014 650,000 -0.00(-22.22%)
Sep 25, 2023 0.0018 0 -0.00(-5.26%)
Sep 19, 2023 0.0019 0 +0.00(+0.00%)
Sep 18, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 850 -0.00(-11.76%)
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Sep 13, 2023 0.0025 0.0025 0.0008 0.0015 6,489,586 -0.00(-42.31%)
Sep 07, 2023 0.0026 0 -0.00(-3.70%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-10.00%)
Sep 01, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0028 0.0030 0.0028 0.0030 300,000 +0.00(+15.38%)
Aug 24, 2023 0.0026 0 -0.00(-3.70%)
Aug 22, 2023 0.0027 0 +0.00(+3.85%)
Aug 17, 2023 0.0026 7 -0.00(-3.70%)
Aug 16, 2023 0.0027 0.0027 0.0027 0.0027 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0 +0.00(+8.00%)
Aug 11, 2023 0.0026 0.0026 0.0025 0.0025 30,042 -0.00(-3.85%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Aug 07, 2023 0.0031 1 +0.00(+19.23%)
Aug 04, 2023 0.0030 0.0030 0.0002 0.0026 150,000 -0.00(-13.33%)
Aug 02, 2023 0.0030 0 +0.00(+11.11%)
Jul 31, 2023 0.0027 0 +0.00(+0.00%)
Jul 27, 2023 0.0027 0 -0.00(-10.00%)
Jul 25, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-3.23%)
Jul 21, 2023 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Jul 17, 2023 0.0031 0 +0.00(+3.33%)
Jul 11, 2023 0.0030 0 +0.00(+0.00%)
Jul 10, 2023 0.0028 0.0030 0.0028 0.0030 85,000 +0.00(+15.38%)
Jul 06, 2023 0.0026 0 -0.00(-25.71%)
Jun 27, 2023 0.0035 0 +0.00(+16.67%)
Jun 26, 2023 0.0033 0.0033 0.0027 0.0030 831,157 -0.00(-14.29%)
Jun 23, 2023 0.0037 0.0037 0.0032 0.0035 703,542 +0.00(+12.90%)
Jun 22, 2023 0.0034 0.0034 0.0031 0.0031 9,216 -0.00(-3.13%)
Jun 21, 2023 0.0032 0.0037 0.0032 0.0032 196,530 +0.00(+0.00%)
Jun 20, 2023 0.0036 0.0037 0.0032 0.0032 120,629 -0.00(-13.51%)
Jun 15, 2023 0.0037 0 -0.00(-2.63%)
May 08, 2023 0.0036 0.0038 0.0034 0.0038 134,100 +0.00(+0.00%)
May 05, 2023 0.0038 0.0038 0.0034 0.0038 131,000 -0.00(-2.56%)
May 03, 2023 0.0039 13 +0.00(+5.41%)
May 01, 2023 0.0037 0 -0.00(-7.50%)
Apr 28, 2023 0.0040 0.0040 0.0037 0.0040 2,401 +0.00(+14.29%)
Apr 27, 2023 0.0040 0.0040 0.0035 0.0035 410,163 -0.00(-12.50%)
Apr 26, 2023 0.0038 0.0040 0.0038 0.0040 1,755 +0.00(+0.00%)
Apr 24, 2023 0.0040 0 +0.00(+5.26%)
Apr 21, 2023 0.0038 0.0040 0.0038 0.0038 4,073 -0.00(-5.00%)
Apr 18, 2023 0.0040 0 +0.00(+14.29%)
Apr 17, 2023 0.0035 0.0040 0.0035 0.0035 614,857 -0.00(-16.67%)
Apr 14, 2023 0.0039 0.0042 0.0039 0.0042 1,250 -0.00(-2.33%)
Apr 11, 2023 0.0043 0 +0.00(+26.47%)
Apr 10, 2023 0.0033 0.0034 0.0033 0.0034 142,479 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0032 0.0034 171,962 -0.00(-15.00%)
Apr 05, 2023 0.0040 0.0040 0.0040 0.0040 9,969 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0041 0.0040 0.0040 30,595 -0.00(-4.76%)
Apr 03, 2023 0.0042 0.0042 0.0042 0.0042 12,628 +0.00(+0.00%)
Mar 31, 2023 0.0043 0.0043 0.0041 0.0042 242,322 -0.00(-4.55%)
Mar 29, 2023 0.0044 0 -0.00(-2.22%)
Mar 28, 2023 0.0048 0.0048 0.0042 0.0045 50,000 -0.00(-6.25%)
Mar 24, 2023 0.0048 0 +0.00(+6.67%)
Mar 23, 2023 0.0048 0.0048 0.0045 0.0045 406,764 -0.00(-2.17%)
Mar 22, 2023 0.0047 0.0050 0.0042 0.0046 305,439 -0.00(-4.17%)
Mar 21, 2023 0.0038 0.0050 0.0038 0.0048 1,554,025 -0.00(-7.69%)
Mar 20, 2023 0.0070 0.0070 0.0051 0.0052 6,564,680 -0.00(-25.71%)
Mar 17, 2023 0.0075 0.0080 0.0062 0.0070 1,800,897 -0.00(-14.63%)
Mar 16, 2023 0.0086 0.0086 0.0075 0.0082 533,899 -0.00(-4.65%)
Mar 15, 2023 0.0108 0.0115 0.0075 0.0086 3,693,803 -0.00(-16.50%)
Mar 14, 2023 0.0082 0.0106 0.0078 0.0103 3,495,508 +0.00(+28.75%)
Mar 13, 2023 0.0082 0.0092 0.0071 0.0080 5,520,086 -0.00(-9.09%)
Mar 10, 2023 0.0090 0.0094 0.0073 0.0088 22,285,036 +0.00(+29.41%)
Mar 09, 2023 0.0057 0.0079 0.0056 0.0068 6,778,934 +0.00(+19.30%)
Mar 07, 2023 0.0057 0 +0.00(+5.56%)
Mar 06, 2023 0.0050 0.0054 0.0049 0.0054 1,420,000 -0.00(-6.90%)
Mar 03, 2023 0.0057 0.0058 0.0052 0.0058 526,353 +0.00(+1.75%)
Mar 02, 2023 0.0057 0.0061 0.0052 0.0057 1,001,232 -0.00(-3.39%)
Mar 01, 2023 0.0059 0.0059 0.0059 0.0059 32,711 +0.00(+18.00%)
Feb 28, 2023 0.0050 0.0062 0.0050 0.0050 1,740,500 -0.00(-10.71%)
Feb 27, 2023 0.0048 0.0057 0.0048 0.0056 312,597 +0.00(+1.82%)
Feb 24, 2023 0.0052 0.0055 0.0052 0.0055 150,501 +0.00(+5.77%)
Feb 23, 2023 0.0052 0.0052 0.0052 0.0052 50,016 -0.00(-7.14%)
Feb 22, 2023 0.0048 0.0056 0.0048 0.0056 11,311 +0.00(+0.00%)
Feb 21, 2023 0.0047 0.0057 0.0047 0.0056 186,587 -0.00(-3.45%)
Feb 16, 2023 0.0058 0 +0.00(+0.00%)
Feb 15, 2023 0.0052 0.0058 0.0048 0.0058 119,370 +0.00(+1.75%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Feb 13, 2023 0.0044 0.0057 0.0044 0.0057 70,200 +0.00(+0.00%)
Feb 10, 2023 0.0046 0.0058 0.0046 0.0057 214,900 +0.00(+1.79%)
Feb 08, 2023 0.0056 0 +0.00(+7.69%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0052 242,047 +0.00(+13.04%)
Feb 06, 2023 0.0046 0.0046 0.0046 0.0046 63,300 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0042 0.0046 519,650 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.