Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0160 0.0160 0.0160 0 -0.01(-46.49%)
Nov 28, 2018 0.0150 0.0299 0.0150 0.0299 7,100 +0.01(+99.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 2,800 -0.01(-33.33%)
Nov 26, 2018 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+12.50%)
Nov 23, 2018 0.0350 0.0350 0.0200 0.0200 100,000 -0.02(-49.75%)
Nov 21, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Nov 14, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Nov 13, 2018 0.0398 0.0398 0.0398 0.0398 800 -0.00(-0.50%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+1.27%)
Nov 08, 2018 0.0400 0.0400 0.0395 0.0395 15,808 -0.00(-0.75%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0398 11,137 -0.00(-0.50%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 17,704 +0.00(+0.00%)
Nov 05, 2018 0.0301 0.0400 0.0301 0.0400 10,664 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 68 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 30, 2018 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Oct 29, 2018 0.0380 0.0380 0.0380 0.0380 1,710 +0.00(+0.00%)
Oct 26, 2018 0.0380 0.0380 0.0380 0.0380 600 +0.01(+31.03%)
Oct 25, 2018 0.0290 0.0290 0.0290 0.0290 33,600 +0.01(+93.33%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2018 0.0240 0.0240 0.0150 0.0150 4,250 -0.01(-38.78%)
Oct 16, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 15, 2018 0.0245 0.0245 0.0245 2 +0.00(+0.00%)
Oct 12, 2018 0.0245 0.0245 0.0245 1 +0.00(+0.00%)
Oct 11, 2018 0.0210 0.0245 0.0210 0.0245 42,200 +0.00(+16.67%)
Oct 10, 2018 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Oct 09, 2018 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Oct 08, 2018 0.0210 0.0250 0.0210 0.0250 1,175 +0.00(+19.05%)
Oct 05, 2018 0.0290 0.0290 0.0210 0.0210 6,200 -0.01(-26.57%)
Oct 04, 2018 0.0278 0.0286 0.0278 0.0286 5,800 +0.01(+36.19%)
Oct 03, 2018 0.0210 0.0210 0.0210 0.0210 953 +0.00(+0.00%)
Oct 02, 2018 0.0210 0.0210 0.0210 0.0210 4,500 +0.00(+0.00%)
Sep 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 20, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 14, 2018 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 10, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 06, 2018 0.0210 0.0210 0.0210 0 -0.01(-34.98%)
Sep 05, 2018 0.0323 0.0323 0.0323 0.0323 1,750 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.