Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				5.720	0	-0.12(-2.05%)
Feb 16, 2024				5.840	0	+0.18(+3.18%)
Feb 14, 2024				5.660	20	+0.25(+4.62%)
Feb 08, 2024				5.410	0	-0.08(-1.55%)
Feb 07, 2024	5.590	5.590	5.495	5.495	2,000	+0.12(+2.14%)
Feb 06, 2024	5.380	5.380	5.380	5.380	4,062	+0.08(+1.51%)
Feb 01, 2024				5.300	0	-0.02(-0.38%)
Jan 26, 2024				5.320	0	+0.03(+0.57%)
Jan 24, 2024				5.290	15,000	+0.24(+4.75%)
Jan 19, 2024				5.050	0	+0.02(+0.32%)
Jan 17, 2024				5.034	13,000	-0.07(-1.29%)
Jan 16, 2024	5.100	5.100	5.100	5.100	592	-0.56(-9.89%)
Jan 02, 2024				5.660	0	+0.07(+1.32%)
Dec 28, 2023				5.586	0	+0.14(+2.61%)
Dec 27, 2023	5.444	5.444	5.444	5.444	303	-0.04(-0.66%)
Dec 26, 2023	5.480	5.480	5.480	5.480	1,840	+0.05(+0.89%)
Dec 15, 2023				5.432	0	+0.16(+2.97%)
Dec 11, 2023				5.275	24,069	-0.13(-2.50%)
Dec 07, 2023				5.410	0	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices