Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.460 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.450 3.800 3.380 3.740 47,777 +0.31(+9.04%)
Feb 28, 2024 3.430 3.460 3.359 3.430 217,764 +0.01(+0.29%)
Feb 27, 2024 3.500 3.500 3.370 3.420 65,148 -0.03(-0.87%)
Feb 26, 2024 3.430 3.590 3.236 3.450 43,609 +0.14(+4.23%)
Feb 23, 2024 3.170 3.520 3.168 3.310 29,255 +0.05(+1.53%)
Feb 22, 2024 3.350 3.415 3.200 3.260 46,499 -0.01(-0.31%)
Feb 21, 2024 3.300 3.380 3.200 3.270 42,682 -0.01(-0.30%)
Feb 20, 2024 3.420 3.448 3.260 3.280 40,168 -0.15(-4.37%)
Feb 16, 2024 3.410 3.480 3.310 3.430 29,629 +0.03(+0.88%)
Feb 15, 2024 3.310 3.500 3.260 3.400 39,002 +0.07(+2.26%)
Feb 14, 2024 3.460 3.460 3.130 3.325 41,858 -0.06(-1.92%)
Feb 13, 2024 3.570 3.670 3.201 3.390 105,958 -0.18(-5.04%)
Feb 12, 2024 3.800 3.800 3.570 3.570 59,812 -0.22(-5.80%)
Feb 09, 2024 3.800 3.800 3.703 3.790 39,901 -0.00(-0.13%)
Feb 08, 2024 3.780 3.815 3.700 3.795 70,904 +0.00(+0.13%)
Feb 07, 2024 3.800 3.950 3.650 3.790 201,044 +0.03(+0.80%)
Feb 06, 2024 3.800 3.800 3.700 3.760 170,113 +0.07(+1.90%)
Feb 05, 2024 3.510 3.750 3.350 3.690 180,779 +0.20(+5.73%)
Feb 02, 2024 3.430 3.550 3.360 3.490 26,656 +0.04(+1.16%)
Feb 01, 2024 3.500 3.550 3.400 3.450 47,562 -0.01(-0.29%)
Jan 31, 2024 3.460 3.640 3.380 3.460 28,541 +0.01(+0.29%)
Jan 30, 2024 3.550 3.640 3.450 3.450 88,376 -0.14(-3.90%)
Jan 29, 2024 3.580 3.620 3.520 3.590 30,817 +0.01(+0.28%)
Jan 26, 2024 3.620 3.650 3.520 3.580 35,683 -0.08(-2.19%)
Jan 25, 2024 3.790 3.790 3.600 3.660 129,011 -0.13(-3.43%)
Jan 24, 2024 3.690 3.800 3.671 3.790 139,818 +0.12(+3.27%)
Jan 23, 2024 3.480 3.680 3.440 3.670 51,054 +0.23(+6.69%)
Jan 22, 2024 3.500 3.600 3.305 3.440 63,970 -0.01(-0.29%)
Jan 19, 2024 3.500 3.580 3.370 3.450 36,873 -0.03(-0.86%)
Jan 18, 2024 3.370 3.720 3.345 3.480 104,656 +0.09(+2.65%)
Jan 17, 2024 3.540 3.570 3.310 3.390 40,230 -0.10(-2.87%)
Jan 16, 2024 3.540 3.780 3.430 3.490 231,549 +0.09(+2.65%)
Jan 12, 2024 3.250 3.420 3.250 3.400 49,417 +0.09(+2.72%)
Jan 11, 2024 3.310 3.350 3.250 3.310 33,959 +0.02(+0.61%)
Jan 10, 2024 3.140 3.320 3.070 3.290 87,106 +0.15(+4.78%)
Jan 09, 2024 2.960 3.180 2.960 3.140 40,707 +0.14(+4.67%)
Jan 08, 2024 3.070 3.070 2.820 3.000 83,652 +0.02(+0.67%)
Jan 05, 2024 3.140 3.245 2.930 2.980 73,886 -0.16(-5.10%)
Jan 04, 2024 3.300 3.460 3.120 3.140 212,431 -0.03(-0.95%)
Jan 03, 2024 3.350 3.394 3.090 3.170 87,377 -0.20(-5.93%)
Jan 02, 2024 3.320 3.520 3.250 3.370 90,631 +0.05(+1.51%)
Dec 29, 2023 3.340 3.490 3.280 3.320 57,574 -0.03(-0.90%)
Dec 28, 2023 3.300 3.530 3.300 3.350 73,111 -0.02(-0.59%)
Dec 27, 2023 3.420 3.471 3.260 3.370 39,031 +0.07(+2.12%)
Dec 26, 2023 3.450 3.478 3.200 3.300 69,218 -0.09(-2.65%)
Dec 22, 2023 3.170 3.540 3.141 3.390 110,240 +0.25(+7.96%)
Dec 21, 2023 3.150 3.190 3.080 3.140 37,709 +0.02(+0.64%)
Dec 20, 2023 3.120 3.300 2.990 3.120 109,856 +0.02(+0.65%)
Dec 19, 2023 2.890 3.423 2.890 3.100 168,538 +0.25(+8.77%)
Dec 18, 2023 2.760 2.918 2.760 2.850 52,935 +0.01(+0.35%)
Dec 15, 2023 2.970 3.060 2.760 2.840 108,422 -0.11(-3.73%)
Dec 14, 2023 3.120 3.240 2.630 2.950 180,045 -0.04(-1.34%)
Dec 13, 2023 3.500 3.500 2.550 2.990 369,242 -0.44(-12.83%)
Dec 12, 2023 3.770 3.805 3.280 3.430 190,430 -0.24(-6.54%)
Dec 11, 2023 3.150 4.060 3.020 3.670 544,571 +0.53(+16.88%)
Dec 08, 2023 2.750 3.630 2.634 3.140 513,974 +0.53(+20.31%)
Dec 07, 2023 2.590 2.700 2.400 2.610 75,270 +0.09(+3.57%)
Dec 06, 2023 2.310 2.590 2.190 2.520 108,341 +0.25(+11.01%)
Dec 05, 2023 2.500 2.510 2.240 2.270 52,628 -0.26(-10.28%)
Dec 04, 2023 2.440 2.610 2.400 2.530 199,397 +0.09(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.