Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0021 0.0023 0.0017 0.0018 17,175,314 -0.00(-18.18%)
Apr 28, 2022 0.0027 0.0032 0.0022 0.0022 40,262,604 -0.00(-8.33%)
Apr 27, 2022 0.0026 0.0026 0.0020 0.0024 12,653,800 +0.00(+0.00%)
Apr 26, 2022 0.0024 0.0024 0.0022 0.0024 153,000 -0.00(-11.11%)
Apr 25, 2022 0.0020 0.0033 0.0020 0.0027 3,315,865 +0.00(+22.73%)
Apr 22, 2022 0.0023 0.0023 0.0022 0.0022 316,500 +0.00(+4.76%)
Apr 21, 2022 0.0022 0.0022 0.0021 0.0021 995,062 -0.00(-4.55%)
Apr 20, 2022 0.0022 0.0023 0.0020 0.0022 915,090 +0.00(+0.00%)
Apr 19, 2022 0.0024 0.0024 0.0022 0.0022 189,777 -0.00(-4.35%)
Apr 18, 2022 0.0022 0.0027 0.0022 0.0023 542,850 -0.00(-8.00%)
Apr 14, 2022 0.0025 0.0025 0.0022 0.0025 4,146,392 +0.00(+0.00%)
Apr 13, 2022 0.0025 0.0025 0.0025 0.0025 222,371 +0.00(+0.00%)
Apr 12, 2022 0.0026 0.0030 0.0025 0.0025 1,143,538 +0.00(+0.00%)
Apr 11, 2022 0.0031 0.0031 0.0025 0.0025 1,081,550 -0.00(-19.35%)
Apr 08, 2022 0.0030 0.0033 0.0025 0.0031 2,601,375 +0.00(+19.23%)
Apr 07, 2022 0.0023 0.0031 0.0023 0.0026 15,284,998 +0.00(+23.81%)
Apr 06, 2022 0.0023 0.0023 0.0021 0.0021 2,029,599 -0.00(-8.70%)
Apr 05, 2022 0.0025 0.0029 0.0022 0.0023 5,977,396 -0.00(-20.69%)
Apr 04, 2022 0.0026 0.0030 0.0025 0.0029 4,990,322 +0.00(+11.54%)
Apr 01, 2022 0.0030 0.0030 0.0026 0.0026 5,809,486 -0.00(-3.70%)
Mar 31, 2022 0.0037 0.0037 0.0027 0.0027 28,682,062 -0.00(-25.00%)
Mar 30, 2022 0.0032 0.0064 0.0030 0.0036 160,153,056 +0.00(+33.33%)
Mar 29, 2022 0.0030 0.0030 0.0025 0.0027 4,683,500 -0.00(-3.57%)
Mar 28, 2022 0.0033 0.0033 0.0027 0.0028 2,229,505 -0.00(-15.15%)
Mar 25, 2022 0.0029 0.0035 0.0027 0.0033 9,896,499 +0.00(+13.79%)
Mar 24, 2022 0.0029 0.0033 0.0026 0.0029 3,374,880 +0.00(+0.00%)
Mar 23, 2022 0.0028 0.0033 0.0027 0.0029 9,778,025 +0.00(+3.57%)
Mar 22, 2022 0.0023 0.0030 0.0023 0.0028 13,366,002 +0.00(+21.74%)
Mar 21, 2022 0.0027 0.0027 0.0023 0.0023 23,708,948 -0.00(-14.81%)
Mar 18, 2022 0.0025 0.0033 0.0021 0.0027 74,579,592 +0.00(+17.39%)
Mar 17, 2022 0.0022 0.0028 0.0018 0.0023 71,114,344 +0.00(+21.05%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0019 9,000,561 -0.00(-13.64%)
Mar 15, 2022 0.0025 0.0029 0.0020 0.0022 15,158,537 -0.00(-15.38%)
Mar 14, 2022 0.0028 0.0030 0.0026 0.0026 4,836,655 -0.00(-7.14%)
Mar 11, 2022 0.0027 0.0029 0.0024 0.0028 5,406,148 +0.00(+12.00%)
Mar 10, 2022 0.0021 0.0027 0.0016 0.0025 7,842,389 +0.00(+19.05%)
Mar 09, 2022 0.0021 0.0023 0.0021 0.0021 1,895,571 +0.00(+5.00%)
Mar 08, 2022 0.0024 0.0024 0.0017 0.0020 13,023,377 -0.00(-16.67%)
Mar 07, 2022 0.0026 0.0026 0.0024 0.0024 983,005 +0.00(+0.00%)
Mar 04, 2022 0.0026 0.0026 0.0024 0.0024 2,674,764 -0.00(-7.69%)
Mar 03, 2022 0.0025 0.0027 0.0025 0.0026 1,827,334 +0.00(+0.00%)
Mar 02, 2022 0.0026 0.0027 0.0025 0.0026 2,039,525 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0029 0.0025 0.0026 7,499,745 +0.00(+0.00%)
Feb 28, 2022 0.0030 0.0032 0.0026 0.0026 2,347,515 -0.00(-10.34%)
Feb 25, 2022 0.0028 0.0029 0.0025 0.0029 4,283,861 +0.00(+11.54%)
Feb 24, 2022 0.0028 0.0030 0.0024 0.0026 8,629,317 -0.00(-13.33%)
Feb 23, 2022 0.0029 0.0031 0.0028 0.0030 3,565,100 +0.00(+0.00%)
Feb 22, 2022 0.0028 0.0031 0.0027 0.0030 3,146,696 +0.00(+11.11%)
Feb 18, 2022 0.0027 0 -0.00(-10.00%)
Feb 17, 2022 0.0031 0.0033 0.0027 0.0030 4,993,221 +0.00(+7.14%)
Feb 16, 2022 0.0031 0.0032 0.0027 0.0028 9,060,268 -0.00(-9.68%)
Feb 15, 2022 0.0031 0.0034 0.0028 0.0031 13,504,752 +0.00(+0.00%)
Feb 14, 2022 0.0031 0.0039 0.0031 0.0031 22,619,414 -0.00(-8.82%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0034 19,100,384 -0.00(-2.86%)
Feb 10, 2022 0.0037 0.0037 0.0032 0.0035 6,166,319 -0.00(-5.41%)
Feb 09, 2022 0.0033 0.0039 0.0033 0.0037 193,600 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0040 0.0034 0.0037 1,170,559 +0.00(+2.78%)
Feb 07, 2022 0.0034 0.0036 0.0030 0.0036 10,030,212 +0.00(+5.88%)
Feb 04, 2022 0.0038 0.0040 0.0033 0.0034 3,728,653 -0.00(-8.11%)
Feb 03, 2022 0.0042 0.0037 10,689,970 -0.00(-13.95%)
Feb 02, 2022 0.0045 0.0049 0.0043 0.0043 8,971,909 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.