Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.460 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.580 5.700 5.361 5.460 76,922 -0.07(-1.27%)
May 15, 2024 6.000 6.120 5.440 5.530 210,682 -0.25(-4.33%)
May 14, 2024 6.230 6.382 5.750 5.780 81,300 -0.33(-5.40%)
May 13, 2024 6.360 6.900 6.110 6.110 60,685 -0.20(-3.17%)
May 10, 2024 6.650 6.650 6.010 6.310 112,320 -0.47(-6.93%)
May 09, 2024 7.230 7.470 6.680 6.780 224,578 -0.37(-5.17%)
May 08, 2024 7.500 7.680 6.980 7.150 99,095 -0.31(-4.16%)
May 07, 2024 7.550 7.880 7.165 7.460 148,065 -0.10(-1.32%)
May 06, 2024 7.080 7.720 6.900 7.560 253,700 +0.41(+5.73%)
May 03, 2024 6.390 7.250 6.240 7.150 477,912 +0.78(+12.24%)
May 02, 2024 6.390 6.400 6.180 6.370 324,125 +0.00(+0.00%)
May 01, 2024 6.280 6.550 5.800 6.370 151,585 -0.01(-0.16%)
Apr 30, 2024 6.600 6.600 6.160 6.380 74,186 -0.32(-4.78%)
Apr 29, 2024 6.610 6.700 6.529 6.700 60,373 +0.02(+0.30%)
Apr 26, 2024 6.480 6.700 6.295 6.680 42,500 +0.12(+1.83%)
Apr 25, 2024 7.020 7.227 6.240 6.560 189,421 -0.43(-6.15%)
Apr 24, 2024 6.760 7.340 6.350 6.990 138,480 +0.30(+4.48%)
Apr 23, 2024 6.660 6.940 6.330 6.690 92,585 +0.02(+0.30%)
Apr 22, 2024 7.000 7.650 6.500 6.670 194,732 -0.40(-5.66%)
Apr 19, 2024 5.760 7.195 5.500 7.070 208,579 +1.02(+16.86%)
Apr 18, 2024 7.590 7.810 5.900 6.050 586,953 -1.80(-22.93%)
Apr 17, 2024 7.600 8.750 7.060 7.850 1,402,819 +0.98(+14.26%)
Apr 16, 2024 5.990 6.890 5.750 6.870 379,737 +1.11(+19.27%)
Apr 15, 2024 5.400 5.795 5.280 5.760 220,342 +0.36(+6.67%)
Apr 12, 2024 4.490 5.669 4.428 5.400 489,419 +0.93(+20.81%)
Apr 11, 2024 4.150 4.470 3.870 4.470 60,590 +0.31(+7.45%)
Apr 10, 2024 4.030 4.200 3.850 4.160 76,124 +0.16(+4.00%)
Apr 09, 2024 3.750 4.050 3.604 4.000 144,999 +0.27(+7.24%)
Apr 08, 2024 3.700 3.780 3.520 3.730 53,773 +0.03(+0.81%)
Apr 05, 2024 3.700 3.710 3.600 3.700 41,045 -0.06(-1.60%)
Apr 04, 2024 3.350 3.800 3.300 3.760 274,026 +0.45(+13.60%)
Apr 03, 2024 3.200 3.450 3.100 3.310 91,008 +0.17(+5.41%)
Apr 02, 2024 3.080 3.200 3.069 3.140 31,507 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.