Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0775 0.0775 0.0775 1 +0.00(+3.33%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2018 0.0750 0.0750 0.0750 0.0750 701 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0.0800 252 +0.00(+2.40%)
May 14, 2018 0.0781 0.0781 0.0781 0.0781 121 +0.00(+4.17%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 2,001 -0.01(-6.25%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 08, 2018 0.0750 0.0751 0.0750 0.0750 8,350 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 0.0750 3,001 -0.01(-6.25%)
May 01, 2018 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 130 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,001 +0.01(+9.59%)
Apr 23, 2018 0.0730 0.0730 0.0730 0 -0.02(-24.45%)
Apr 20, 2018 0.0966 0.0966 0.0966 0.0966 2,000 -0.01(-7.98%)
Apr 19, 2018 0.0950 0.1050 0.0500 0.1050 48,390 +0.02(+22.09%)
Apr 18, 2018 0.0860 0.0860 0.0860 0.0860 100 +0.00(+1.18%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 600 -0.02(-21.30%)
Apr 16, 2018 0.1080 0.1080 0.1080 0.1080 800 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.1080 0.0800 0.1080 299 +0.00(+0.00%)
Apr 12, 2018 0.1080 0.1080 0.1080 0.1080 702 +0.00(+0.00%)
Apr 11, 2018 0.1080 0.1080 0.1080 0.1080 3,000 +0.03(+34.83%)
Apr 09, 2018 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.1080 0.1080 0.0800 0.0800 5,175 -0.03(-27.27%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 3,131 +0.03(+31.34%)
Apr 02, 2018 0.0900 0.0900 0.0838 0.0838 14,001 +0.01(+17.79%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+1.43%)
Mar 28, 2018 0.0702 0.0702 0.0701 0.0701 1,759 +0.00(+6.21%)
Mar 27, 2018 0.0700 0.0700 0.0660 0.0660 20,350 +0.01(+8.20%)
Mar 26, 2018 0.0688 0.0700 0.0610 0.0610 1,765 -0.01(-9.76%)
Mar 23, 2018 0.0700 0.0700 0.0676 0.0676 11,420 +0.01(+28.52%)
Mar 22, 2018 0.0675 0.0678 0.0526 0.0526 13,085 -0.02(-24.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.00(-3.71%)
Mar 20, 2018 0.0728 0.0728 0.0727 0.0727 1,851 -0.00(-1.26%)
Mar 19, 2018 0.0500 0.0790 0.0500 0.0736 19,417 +0.02(+44.36%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0510 2,460 -0.02(-32.00%)
Mar 15, 2018 0.0900 0.0900 0.0600 0.0750 62,568 -0.01(-6.37%)
Mar 14, 2018 0.0770 0.0900 0.0770 0.0801 50,852 +0.01(+6.66%)
Mar 13, 2018 0.0751 0.0751 0.0751 0.0751 9,210 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0751 0.0751 9,619 -0.02(-24.90%)
Mar 09, 2018 0.0811 0.1000 0.0811 0.1000 11,252 +0.02(+33.16%)
Mar 08, 2018 0.0751 0.0751 0.0751 0.0751 500 +0.00(+0.00%)
Mar 07, 2018 0.0751 0.0751 0.0751 0.0751 200 +0.00(+0.00%)
Mar 06, 2018 0.0751 0.0751 0.0751 0.0751 7,500 -0.00(-0.13%)
Mar 05, 2018 0.0751 0.0752 0.0751 0.0752 10,000 +0.00(+0.13%)
Mar 02, 2018 0.0751 0.0751 0.0751 0.0751 36,300 -0.01(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.