Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.0104	0.0104	0.0104	0	-0.03(-74.00%)
Nov 16, 2011		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 15, 2011	0.0300	0.0300	0.0300	0.0300	17,650	+0.00(+0.00%)
Nov 14, 2011	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 10, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2011	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Nov 04, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.01(-16.49%)
Oct 31, 2011		0.0479	0.0479	0.0479	0	-0.00(-8.76%)
Oct 27, 2011		0.0525	0.0525	0.0525	0	+0.02(+75.00%)
Oct 26, 2011	0.0300	0.0400	0.0300	0.0300	10,000	-0.03(-50.00%)
Oct 05, 2011		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 30, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2011	0.0300	0.0690	0.0300	0.0400	41,000	+0.00(+0.00%)
Sep 27, 2011		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Sep 21, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 16, 2011		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Sep 13, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices