Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 +0.0006 (+2.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2900 0.2900 0.2900 0.2900 300 -0.05(-15.70%)
Apr 28, 2016 0.2960 0.3440 0.2900 0.3440 900 +0.05(+18.62%)
Apr 27, 2016 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 26, 2016 0.2900 0.2960 0.2900 0.2900 400 -0.04(-11.04%)
Apr 25, 2016 0.2900 0.3260 0.2900 0.3260 400 +0.01(+3.82%)
Apr 22, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.01(-3.09%)
Apr 20, 2016 0.3240 0.3240 0.3240 0 +0.01(+2.05%)
Apr 19, 2016 0.3175 0.3175 0.3175 0.3175 100 +0.03(+9.48%)
Apr 18, 2016 0.2999 0.2999 0.2900 0.2900 200 +0.01(+1.75%)
Apr 15, 2016 0.2850 0.2850 0.2850 0.2850 100 -0.04(-12.04%)
Apr 14, 2016 0.2850 0.3240 0.2850 0.3240 406 +0.01(+4.18%)
Apr 13, 2016 0.2850 0.3110 0.2850 0.3110 400 +0.01(+1.97%)
Apr 12, 2016 0.2780 0.3500 0.2750 0.3050 1,100 -0.01(-1.61%)
Apr 11, 2016 0.2300 0.3100 0.2300 0.3100 500 +0.03(+12.73%)
Apr 08, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 07, 2016 0.2750 0.2750 0.2750 0.2750 100 -0.02(-5.90%)
Apr 06, 2016 0.3200 0.3200 0.2923 0.2923 300 +0.02(+6.27%)
Apr 05, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 04, 2016 0.2750 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Apr 01, 2016 0.2750 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Mar 31, 2016 0.2750 0.3200 0.2750 0.2750 500 -0.03(-9.84%)
Mar 30, 2016 0.3200 0.3200 0.3050 0.3050 367 +0.03(+12.96%)
Mar 29, 2016 0.2700 0.3180 0.2700 0.2700 500 -0.07(-21.05%)
Mar 28, 2016 0.2700 0.3420 0.2700 0.3420 10,400 +0.04(+14.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 22, 2016 0.3300 0.3300 0.3300 45 +0.02(+5.94%)
Mar 18, 2016 0.3115 0.3115 0.3115 0 +0.01(+3.83%)
Mar 17, 2016 0.3322 0.3322 0.3000 0.3000 300 -0.04(-10.45%)
Mar 16, 2016 0.3160 0.3800 0.3160 0.3350 3,400 +0.04(+11.67%)
Mar 15, 2016 0.2300 0.3400 0.2300 0.3000 700 +0.00(+0.00%)
Mar 14, 2016 0.3184 0.3184 0.3000 0.3000 300 -0.03(-9.09%)
Mar 09, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 08, 2016 0.4700 0.4700 0.3400 0.3400 20,300 +0.05(+17.24%)
Mar 07, 2016 0.2700 0.2930 0.2700 0.2900 1,400 +0.01(+3.57%)
Mar 04, 2016 0.2700 0.2800 0.2700 0.2800 1,000 -0.00(-1.20%)
Mar 03, 2016 0.2600 0.2834 0.2600 0.2834 15,323 +0.03(+11.31%)
Mar 02, 2016 0.2610 0.2610 0.2546 0.2546 14,200 -0.01(-2.45%)
Mar 01, 2016 0.2653 0.2700 0.2610 0.2610 6,000 +0.01(+2.35%)
Feb 26, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 24, 2016 0.2550 0.2550 0.2550 0 -0.00(-0.39%)
Feb 23, 2016 0.2595 0.2640 0.2550 0.2560 479 -0.02(-7.75%)
Feb 22, 2016 0.2775 0.2775 0.2775 0.2775 100 +0.02(+8.82%)
Feb 18, 2016 0.2550 0.2550 0.2550 0 +0.00(+1.59%)
Feb 17, 2016 0.2510 0.2510 0.2510 0.2510 1,477 -0.02(-7.04%)
Feb 16, 2016 0.2460 0.2700 0.2460 0.2700 200 -0.03(-10.00%)
Feb 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2016 0.2400 0.3000 0.2400 0.3000 400 +0.03(+12.61%)
Feb 10, 2016 0.2800 0.2800 0.2420 0.2664 3,100 -0.01(-4.86%)
Feb 09, 2016 0.2800 0.2800 0.2800 0.2800 2,800 +0.01(+3.70%)
Feb 08, 2016 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.