Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1750 0.1850 0.1700 0.1850 35,500 -0.01(-2.63%)
May 27, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2016 0.1850 0.1950 0.1650 0.1950 36,500 -0.01(-2.50%)
May 25, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.98%)
May 17, 2016 0.2150 0.2150 0.2150 0.2150 28,000 +0.01(+2.38%)
May 16, 2016 0.2150 0.2150 0.1900 0.2100 57,220 -0.01(-2.33%)
May 13, 2016 0.2000 0.2150 0.1900 0.2150 32,000 +0.01(+4.88%)
May 12, 2016 0.1750 0.2300 0.1750 0.2050 177,628 +0.01(+7.89%)
May 09, 2016 0.1900 0.1900 0.1900 12 +0.01(+5.56%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 45,470 -0.02(-10.00%)
May 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
May 02, 2016 0.1850 0.2000 0.1850 0.2000 34,927 +0.02(+8.11%)
Apr 29, 2016 0.1700 0.1850 0.1700 0.1850 77,095 +0.00(+0.00%)
Apr 28, 2016 0.1800 0.1850 0.1800 0.1850 45,100 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1900 0.1850 0.1850 101,000 -0.02(-9.76%)
Apr 25, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 22, 2016 0.2000 0.2150 0.2000 0.2150 99,319 +0.01(+7.50%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Apr 20, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 19, 2016 0.1950 0.2000 0.1950 0.1950 42,000 +0.00(+0.00%)
Apr 18, 2016 0.1950 0.1950 0.1950 0.1950 30,711 +0.00(+0.00%)
Apr 15, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 14, 2016 0.1900 0.1950 0.1800 0.1950 30,300 +0.01(+5.41%)
Apr 13, 2016 0.1900 0.1950 0.1850 0.1850 53,325 -0.02(-7.50%)
Apr 12, 2016 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.2000 23,875 -0.01(-4.76%)
Apr 07, 2016 0.2100 0.2100 0.2100 480 -0.01(-4.55%)
Apr 06, 2016 0.2150 0.2200 0.2150 0.2200 3,500 +0.01(+2.33%)
Apr 05, 2016 0.2050 0.2150 0.1950 0.2150 139,502 -0.01(-2.27%)
Apr 04, 2016 0.2200 0.2200 0.2150 0.2200 18,000 +0.00(+0.00%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Mar 30, 2016 0.2050 0.2050 0.1900 0.1900 55,110 -0.03(-13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0.2200 16,000 +0.02(+10.00%)
Mar 28, 2016 0.2050 0.2100 0.2000 0.2000 28,250 -0.00(-2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 23, 2016 0.1900 0.2000 0.1900 0.2000 37,500 +0.01(+5.26%)
Mar 22, 2016 0.1900 0.1900 0.1900 0.1900 30,200 -0.03(-13.64%)
Mar 18, 2016 0.2200 0.2200 0.2200 404 +0.01(+4.76%)
Mar 17, 2016 0.2100 0.2250 0.2050 0.2100 57,900 -0.02(-8.70%)
Mar 16, 2016 0.2300 0.2300 0.2200 0.2300 41,000 -0.01(-4.17%)
Mar 15, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+6.67%)
Mar 11, 2016 0.2000 0.2250 0.2000 0.2250 49,345 +0.02(+12.50%)
Mar 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2200 0.2000 0.2000 6,200 +0.02(+8.11%)
Mar 04, 2016 0.1900 0.1900 0.1850 0.1850 20,000 -0.04(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.