Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 24, 2019 0.0012 0.0014 0.0012 0.0012 262,000 +0.00(+0.00%)
Jul 23, 2019 0.0012 0.0012 0.0012 0.0012 250,008 +0.00(+0.00%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 23,500 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jul 18, 2019 0.0013 0.0013 0.0013 0.0013 13,884 +0.00(+8.33%)
Jul 17, 2019 0.0012 0.0012 0.0012 0.0012 20,900 +0.00(+0.00%)
Jul 16, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 26, 2019 0.0012 0.0012 0.0012 0.0012 931,500 -0.00(-7.69%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 77,000 +0.00(+8.33%)
Jun 24, 2019 0.0013 0.0013 0.0012 0.0012 1,725,047 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 19, 2019 0.0013 0.0013 0.0012 0.0012 266,220 -0.00(-7.69%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0018 0.0013 0.0013 21,000 -0.00(-27.78%)
Jun 14, 2019 0.0019 0.0019 0.0018 0.0018 201,500 +0.00(+38.46%)
Jun 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 10, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 10,200 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jun 03, 2019 0.0012 0.0012 0.0012 0.0012 13,405 +0.00(+0.00%)
May 31, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
May 30, 2019 0.0012 0.0012 0.0012 0.0012 501,150 -0.00(-7.69%)
May 29, 2019 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
May 28, 2019 0.0013 0.0013 0.0013 0.0013 102,000 -0.00(-13.33%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 975,000 +0.00(+15.38%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
May 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 17, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 52,607 +0.00(+0.00%)
May 13, 2019 0.0015 0.0018 0.0015 0.0015 24,525 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 19,200 -0.00(-28.57%)
May 09, 2019 0.0015 0.0021 0.0015 0.0021 11,000 +0.00(+40.00%)
May 08, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
May 07, 2019 0.0021 0.0021 0.0015 0.0015 24,000 +0.00(+0.00%)
May 06, 2019 0.0021 0.0021 0.0015 0.0015 12,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.