Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 385,000 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-31.58%)
Apr 24, 2019 0.0013 0.0019 0.0013 0.0019 534,375 +0.00(+0.00%)
Apr 23, 2019 0.0019 0.0019 0.0019 0.0019 22,786 +0.00(+46.15%)
Apr 22, 2019 0.0013 0.0019 0.0013 0.0013 47,600 -0.00(-7.14%)
Apr 18, 2019 0.0014 0.0014 0.0014 0.0014 112,500 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 24,000 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 6,800 +0.00(+0.00%)
Apr 09, 2019 0.0015 0.0018 0.0013 0.0013 300,000 -0.00(-7.14%)
Apr 08, 2019 0.0013 0.0018 0.0013 0.0014 871,500 -0.00(-22.22%)
Apr 05, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+28.57%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 292,753 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0014 0.0014 0.0014 60,700 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0014 0.0014 999,999 -0.00(-6.67%)
Mar 29, 2019 0.0014 0.0015 0.0014 0.0015 105,000 +0.00(+0.00%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 55,500 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 22, 2019 0.0017 0.0017 0.0017 0.0017 95,000 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0022 0.0015 0.0017 1,310,000 -0.00(-15.00%)
Mar 20, 2019 0.0022 0.0022 0.0015 0.0020 746,000 -0.00(-9.09%)
Mar 19, 2019 0.0018 0.0022 0.0014 0.0022 1,950,499 +0.00(+22.22%)
Mar 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0018 0.0014 0.0018 97,000 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0019 0.0013 0.0018 353,700 +0.00(+0.00%)
Mar 08, 2019 0.0016 0.0019 0.0015 0.0018 804,600 -0.00(-5.26%)
Mar 07, 2019 0.0019 0.0019 0.0019 0.0019 175,000 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0022 0.0017 0.0019 963,897 +0.00(+11.76%)
Mar 05, 2019 0.0015 0.0017 0.0013 0.0017 1,345,900 +0.00(+0.00%)
Mar 04, 2019 0.0017 0.0020 0.0015 0.0017 1,430,194 -0.00(-15.00%)
Mar 01, 2019 0.0020 0.0023 0.0017 0.0020 1,445,700 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0024 0.0017 0.0020 1,846,641 -0.00(-4.76%)
Feb 27, 2019 0.0019 0.0028 0.0019 0.0021 15,113,825 +0.00(+16.67%)
Feb 26, 2019 0.0015 0.0018 0.0015 0.0018 1,656,907 +0.00(+20.00%)
Feb 25, 2019 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0016 0.0012 0.0015 25,800 -0.00(-16.67%)
Feb 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 19, 2019 0.0018 0.0018 0.0015 0.0015 170,000 -0.00(-16.67%)
Feb 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0017 0.0018 67,400 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0019 0.0015 0.0018 890,742 +0.00(+5.88%)
Feb 11, 2019 0.0017 0.0017 0.0015 0.0017 2,902,815 +0.00(+13.33%)
Feb 08, 2019 0.0013 0.0015 0.0013 0.0015 701,900 +0.00(+25.00%)
Feb 07, 2019 0.0014 0.0014 0.0012 0.0012 24,000 +0.00(+9.09%)
Feb 06, 2019 0.0013 0.0015 0.0011 0.0011 6,377,200 -0.00(-15.38%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0013 5,631,468 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.