Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.100 2.100 1.650 1.750 29,403 -0.30(-14.63%)
Nov 27, 2020 2.120 2.150 1.760 2.050 31,400 -0.07(-3.30%)
Nov 25, 2020 2.550 2.600 2.000 2.120 78,400 -0.29(-12.03%)
Nov 24, 2020 3.010 3.140 2.300 2.410 131,195 -0.60(-19.93%)
Nov 23, 2020 3.250 3.275 2.710 3.010 130,819 -0.55(-15.40%)
Nov 20, 2020 3.320 3.690 3.300 3.558 66,300 -0.13(-3.58%)
Nov 19, 2020 4.020 4.020 3.030 3.690 246,552 -0.31(-7.75%)
Nov 18, 2020 3.500 4.470 3.300 4.000 449,875 +0.70(+21.21%)
Nov 17, 2020 1.950 5.500 1.945 3.300 1,086,230 +1.62(+97.01%)
Nov 16, 2020 0.7400 1.990 0.6100 1.675 164,106 +0.99(+142.75%)
Nov 13, 2020 0.6200 0.7200 0.5500 0.6900 17,500 +0.10(+17.95%)
Nov 12, 2020 0.7470 0.7470 0.5300 0.5850 14,565 +0.07(+14.71%)
Nov 11, 2020 0.5000 0.9950 0.4820 0.5100 77,689 +0.01(+2.00%)
Nov 10, 2020 0.8000 0.8000 0.4520 0.5000 17,000 -0.04(-7.41%)
Nov 09, 2020 0.5800 0.8000 0.4475 0.5400 22,019 -0.21(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.