Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0431 0.0497 0.0431 0.0490 376,462 +0.00(+4.26%)
Oct 28, 2021 0.0437 0.0480 0.0437 0.0470 468,635 +0.00(+3.07%)
Oct 27, 2021 0.0496 0.0496 0.0430 0.0456 392,033 -0.00(-5.59%)
Oct 26, 2021 0.0430 0.0483 1,360,216 +0.00(+0.21%)
Oct 25, 2021 0.0458 0.0508 0.0410 0.0482 1,094,646 +0.00(+0.42%)
Oct 22, 2021 0.0490 0.0497 0.0440 0.0480 908,677 +0.00(+0.63%)
Oct 21, 2021 0.0529 0.0529 0.0471 0.0477 468,751 -0.00(-7.20%)
Oct 20, 2021 0.0475 0.0520 0.0463 0.0514 729,439 +0.00(+8.21%)
Oct 19, 2021 0.0447 0.0530 0.0446 0.0475 1,497,480 +0.00(+3.26%)
Oct 18, 2021 0.0431 0.0484 0.0431 0.0460 452,610 +0.00(+4.55%)
Oct 15, 2021 0.0470 0.0500 0.0430 0.0440 1,159,362 -0.00(-8.33%)
Oct 14, 2021 0.0470 0.0519 0.0466 0.0480 986,601 -0.00(-5.88%)
Oct 13, 2021 0.0460 0.0510 0.0460 0.0510 374,021 +0.00(+2.62%)
Oct 12, 2021 0.0480 0.0525 0.0475 0.0497 184,443 -0.00(-0.60%)
Oct 11, 2021 0.0500 0.0550 0.0480 0.0500 503,111 -0.00(-2.91%)
Oct 08, 2021 0.0450 0.0560 0.0440 0.0515 2,788,106 +0.01(+14.44%)
Oct 07, 2021 0.0489 0.0520 0.0440 0.0450 2,033,549 -0.00(-7.79%)
Oct 06, 2021 0.0528 0.0529 0.0451 0.0488 1,618,209 -0.00(-2.79%)
Oct 05, 2021 0.0487 0.0530 0.0475 0.0502 1,199,459 +0.00(+3.08%)
Oct 04, 2021 0.0461 0.0510 0.0411 0.0487 757,095 +0.00(+1.67%)
Oct 01, 2021 0.0485 0.0505 0.0450 0.0479 2,314,530 -0.00(-5.89%)
Sep 30, 2021 0.0523 0.0523 0.0485 0.0509 575,289 +0.00(+1.80%)
Sep 29, 2021 0.0485 0.0520 0.0485 0.0500 268,030 -0.00(-1.96%)
Sep 28, 2021 0.0503 0.0520 0.0455 0.0510 812,724 +0.00(+2.00%)
Sep 27, 2021 0.0500 0.0541 0.0480 0.0500 1,122,014 -0.00(-3.29%)
Sep 24, 2021 0.0499 0.0523 0.0490 0.0517 273,185 +0.00(+0.98%)
Sep 23, 2021 0.0543 0.0543 0.0500 0.0512 451,151 -0.00(-5.71%)
Sep 22, 2021 0.0496 0.0549 0.0496 0.0543 389,956 -0.00(-5.24%)
Sep 21, 2021 0.0514 0.0573 0.0485 0.0573 666,158 +0.01(+13.47%)
Sep 20, 2021 0.0505 0.0567 0.0495 0.0505 1,650,055 -0.00(-3.81%)
Sep 17, 2021 0.0515 0.0550 0.0505 0.0525 715,900 -0.00(-2.78%)
Sep 16, 2021 0.0550 0.0575 0.0505 0.0540 1,102,885 -0.00(-1.82%)
Sep 15, 2021 0.0542 0.0585 0.0538 0.0550 695,868 +0.00(+1.48%)
Sep 14, 2021 0.0575 0.0595 0.0542 0.0542 1,310,874 -0.00(-5.57%)
Sep 13, 2021 0.0665 0.0710 0.0540 0.0574 1,065,148 -0.01(-13.68%)
Sep 10, 2021 0.0531 0.0740 0.0531 0.0665 1,409,643 +0.01(+10.83%)
Sep 09, 2021 0.0580 0.0600 0.0500 0.0600 686,048 +0.00(+7.91%)
Sep 08, 2021 0.0535 0.0560 0.0500 0.0556 723,439 +0.00(+2.96%)
Sep 07, 2021 0.0541 0.0609 0.0540 0.0540 451,094 -0.00(-7.38%)
Sep 03, 2021 0.0570 0.0617 0.0550 0.0583 693,065 -0.00(-2.51%)
Sep 02, 2021 0.0563 0.0600 0.0543 0.0598 372,707 +0.00(+1.70%)
Sep 01, 2021 0.0595 0.0600 0.0570 0.0588 204,625 -0.00(-1.18%)
Aug 31, 2021 0.0575 0.0617 0.0520 0.0595 584,835 -0.00(-0.34%)
Aug 30, 2021 0.0510 0.0640 0.0498 0.0597 784,244 +0.01(+13.71%)
Aug 27, 2021 0.0508 0.0580 0.0508 0.0525 700,594 -0.00(-0.19%)
Aug 26, 2021 0.0535 0.0650 0.0526 0.0526 503,825 -0.01(-10.85%)
Aug 25, 2021 0.0508 0.0650 0.0508 0.0590 1,266,913 +0.01(+15.23%)
Aug 24, 2021 0.0540 0.0540 0.0495 0.0512 1,672,814 -0.00(-1.35%)
Aug 23, 2021 0.0580 0.0605 0.0475 0.0519 1,201,128 -0.00(-0.57%)
Aug 20, 2021 0.0532 0.0582 0.0518 0.0522 503,864 -0.00(-1.69%)
Aug 19, 2021 0.0580 0.0580 0.0531 0.0531 743,107 -0.00(-4.67%)
Aug 18, 2021 0.0550 0.0599 0.0544 0.0557 1,079,785 +0.00(+1.27%)
Aug 17, 2021 0.0553 0.0607 0.0540 0.0550 579,581 -0.00(-5.82%)
Aug 16, 2021 0.0600 0.0600 0.0552 0.0584 1,011,017 -0.00(-2.18%)
Aug 13, 2021 0.0576 0.0652 0.0552 0.0597 1,260,717 -0.00(-6.28%)
Aug 12, 2021 0.0650 0.0680 0.0603 0.0637 225,603 -0.00(-4.93%)
Aug 11, 2021 0.0675 0.0680 0.0624 0.0670 320,379 +0.00(+6.35%)
Aug 10, 2021 0.0680 0.0680 0.0580 0.0630 397,983 +0.00(+1.61%)
Aug 09, 2021 0.0531 0.0691 0.0520 0.0620 2,499,044 +0.01(+15.24%)
Aug 06, 2021 0.0581 0.0590 0.0516 0.0538 1,674,879 -0.00(-8.35%)
Aug 05, 2021 0.0589 0.0596 0.0552 0.0587 265,520 -0.00(-0.17%)
Aug 04, 2021 0.0574 0.0599 0.0560 0.0588 590,575 +0.00(+2.44%)
Aug 03, 2021 0.0599 0.0642 0.0571 0.0574 497,147 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.