Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
May 26, 2021 0.1100 0.1100 0.1050 0.1050 103,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1100 0.1050 0.1050 121,000 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 27,500 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1100 39,215 -0.01(-4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 129,000 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 54,000 -0.01(-4.35%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 328,300 +0.01(+9.52%)
May 12, 2021 0.1150 0.1150 0.1050 0.1050 10,750 -0.01(-12.50%)
May 11, 2021 0.1050 0.1200 0.1050 0.1200 58,094 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
May 07, 2021 0.1000 0.1100 0.1000 0.1100 199,700 +0.01(+4.76%)
May 05, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1050 0.1100 136,800 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1150 24,502 +0.01(+9.52%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1150 0.1100 0.1150 388,000 +0.01(+4.55%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1100 265,000 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 232,750 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 12,424 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 238,000 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 116,200 -0.01(-10.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 130,015 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 194,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.0950 0.0950 379,700 -0.01(-13.64%)
Mar 24, 2021 0.1150 0.1150 0.1100 0.1100 103,228 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 17,250 -0.01(-6.67%)
Mar 11, 2021 0.1400 0.1500 0.1400 0.1500 423,500 +0.01(+7.14%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 9,870 +0.01(+3.70%)
Mar 09, 2021 0.1100 0.1350 0.1100 0.1350 503,950 +0.03(+22.73%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 23,750 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Mar 04, 2021 0.1200 0.1200 0.1150 0.1150 200,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.