Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Sep 28, 2022 0.0024 0 -0.00(-4.00%)
Sep 21, 2022 0.0025 1 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 6,044 -0.00(-8.00%)
Sep 16, 2022 0.0025 0 +0.00(+0.00%)
Sep 14, 2022 0.0025 0 +0.00(+0.00%)
Sep 12, 2022 0.0025 1 +0.00(+8.70%)
Sep 07, 2022 0.0023 0 -0.00(-20.69%)
Sep 06, 2022 0.0029 0.0029 0.0026 0.0029 332,260 +0.00(+31.82%)
Sep 02, 2022 0.0025 0.0025 0.0022 0.0022 25,000 -0.00(-12.00%)
Aug 31, 2022 0.0025 0 -0.00(-19.35%)
Aug 26, 2022 0.0031 25 +0.00(+19.23%)
Aug 23, 2022 0.0026 0 -0.00(-21.21%)
Aug 22, 2022 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Aug 19, 2022 0.0029 0.0033 0.0024 0.0033 225,300 +0.00(+13.79%)
Aug 18, 2022 0.0026 0.0029 0.0026 0.0029 212,600 +0.00(+11.54%)
Aug 17, 2022 0.0026 0.0026 0.0026 0.0026 250,000 +0.00(+23.81%)
Aug 16, 2022 0.0024 0.0024 0.0021 0.0021 70,250 -0.00(-12.50%)
Aug 15, 2022 0.0024 0.0024 0.0024 0.0024 10,005 -0.00(-4.00%)
Aug 12, 2022 0.0025 0.0025 0.0025 0.0025 87,221 +0.00(+0.00%)
Aug 11, 2022 0.0026 0.0026 0.0025 0.0025 1,224,877 -0.00(-7.41%)
Aug 10, 2022 0.0027 0.0027 0.0027 0.0027 239,900 +0.00(+0.00%)
Aug 09, 2022 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0027 0.0027 0.0027 0.0027 101 +0.00(+0.00%)
Aug 01, 2022 0.0027 0 +0.00(+0.00%)
Jul 26, 2022 0.0027 0 -0.00(-6.90%)
Jul 20, 2022 0.0029 0 +0.00(+11.54%)
Jul 19, 2022 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jul 14, 2022 0.0026 0 -0.00(-3.70%)
Jul 13, 2022 0.0027 0.0027 0.0027 0.0027 101 -0.00(-10.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jul 11, 2022 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-3.57%)
Jul 07, 2022 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.