Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0047 0 -0.00(-2.08%)
Jan 30, 2023 0.0048 0.0048 0.0046 0.0048 1,433,794 -0.00(-4.00%)
Jan 27, 2023 0.0050 0.0052 0.0050 0.0050 30,765 +0.00(+6.38%)
Jan 26, 2023 0.0049 0.0049 0.0047 0.0047 288,775 -0.00(-2.08%)
Jan 25, 2023 0.0048 0.0048 0.0048 0.0048 157 -0.00(-2.04%)
Jan 24, 2023 0.0047 0.0049 0.0047 0.0049 41,635 -0.00(-3.92%)
Jan 23, 2023 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-3.77%)
Jan 20, 2023 0.0056 0.0056 0.0051 0.0053 202,707 -0.00(-5.36%)
Jan 19, 2023 0.0054 0.0056 0.0054 0.0056 66,850 +0.00(+1.82%)
Jan 18, 2023 0.0050 0.0064 0.0047 0.0055 2,658,788 +0.00(+5.77%)
Jan 17, 2023 0.0052 0.0052 0.0052 0.0052 90,000 +0.00(+0.00%)
Jan 13, 2023 0.0046 0.0053 0.0046 0.0052 1,729,100 +0.00(+13.04%)
Jan 11, 2023 0.0046 0 +0.00(+9.52%)
Jan 10, 2023 0.0032 0.0042 0.0032 0.0042 10,100 +0.00(+0.00%)
Jan 09, 2023 0.0041 0.0042 0.0035 0.0042 828,605 +0.00(+13.51%)
Jan 06, 2023 0.0045 0.0045 0.0037 0.0037 105,300 -0.00(-2.63%)
Jan 05, 2023 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Jan 04, 2023 0.0038 0.0038 0.0038 0.0038 5,050 -0.00(-7.32%)
Dec 30, 2022 0.0041 0 +0.00(+2.50%)
Dec 29, 2022 0.0042 0.0043 0.0040 0.0040 1,281,637 -0.00(-4.76%)
Dec 28, 2022 0.0042 0.0042 0.0042 0.0042 57,799 -0.00(-6.67%)
Dec 27, 2022 0.0043 0.0046 0.0042 0.0045 820,525 -0.00(-2.17%)
Dec 23, 2022 0.0046 0.0046 0.0046 0.0046 12,500 +0.00(+6.98%)
Dec 22, 2022 0.0047 0.0047 0.0043 0.0043 206,703 -0.00(-2.27%)
Dec 21, 2022 0.0047 0.0047 0.0044 0.0044 100,000 -0.00(-2.22%)
Dec 20, 2022 0.0047 0.0047 0.0045 0.0045 75,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0045 0.0045 20,750 +0.00(+0.00%)
Dec 16, 2022 0.0054 0.0054 0.0045 0.0045 402,458 -0.00(-19.64%)
Dec 15, 2022 0.0053 0.0056 0.0046 0.0056 25,986 +0.00(+5.66%)
Dec 14, 2022 0.0048 0.0053 0.0047 0.0053 106,422 +0.00(+17.78%)
Dec 13, 2022 0.0045 0.0045 0.0045 0.0045 1,001 -0.00(-15.09%)
Dec 12, 2022 0.0053 0.0053 0.0044 0.0053 313,216 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0054 0.0044 0.0053 249,312 +0.00(+23.26%)
Dec 08, 2022 0.0045 0.0045 0.0042 0.0043 933,537 +0.00(+0.00%)
Dec 07, 2022 0.0055 0.0055 0.0043 0.0043 467,407 -0.00(-12.24%)
Dec 06, 2022 0.0049 0.0049 0.0049 0.0049 52,377 +0.00(+8.89%)
Dec 05, 2022 0.0044 0.0046 0.0042 0.0045 140,904 +0.00(+2.27%)
Dec 02, 2022 0.0043 0.0048 0.0043 0.0044 326,095 -0.00(-4.35%)
Dec 01, 2022 0.0040 0.0046 0.0040 0.0046 206,001 +0.00(+12.20%)
Nov 30, 2022 0.0044 0.0044 0.0040 0.0041 934,618 -0.00(-8.89%)
Nov 29, 2022 0.0047 0.0048 0.0045 0.0045 987,039 -0.00(-8.16%)
Nov 28, 2022 0.0046 0.0049 0.0046 0.0049 55,465 +0.00(+8.89%)
Nov 25, 2022 0.0043 0.0047 0.0043 0.0045 1,094,000 -0.00(-10.00%)
Nov 23, 2022 0.0053 0.0055 0.0043 0.0050 2,728,448 -0.00(-5.66%)
Nov 22, 2022 0.0067 0.0071 0.0047 0.0053 3,678,202 -0.00(-20.90%)
Nov 21, 2022 0.0071 0.0073 0.0061 0.0067 3,973,397 -0.00(-9.46%)
Nov 18, 2022 0.0102 0.0102 0.0068 0.0074 13,651,460 -0.00(-15.91%)
Nov 17, 2022 0.0058 0.0137 0.0058 0.0088 26,483,536 +0.00(+51.72%)
Nov 16, 2022 0.0033 0.0070 0.0030 0.0058 24,574,952 +0.00(+123.08%)
Nov 14, 2022 0.0026 0 +0.00(+0.00%)
Nov 08, 2022 0.0026 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.