Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 881,698 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 287,600 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 3,750 +0.00(+14.29%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0007 1,160,505 -0.00(-12.50%)
Apr 21, 2023 0.0007 0.0008 0.0007 0.0008 2,136,149 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0008 0.0007 0.0008 31,884 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0007 8,506,679 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0009 0.0007 0.0008 1,975,332 +0.00(+14.29%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0007 1,114,150 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0009 0.0007 0.0007 2,425,000 -0.00(-12.50%)
Apr 12, 2023 0.0009 0.0009 0.0007 0.0008 3,212,662 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0009 0.0008 0.0008 3,444,198 -0.00(-11.11%)
Apr 10, 2023 0.0010 0.0011 0.0008 0.0009 410,549 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0011 0.0008 0.0009 986,959 +0.00(+12.50%)
Apr 05, 2023 0.0010 0.0010 0.0008 0.0008 110,100 +0.00(+0.00%)
Apr 04, 2023 0.0018 0.0018 0.0008 0.0008 12,252,223 -0.00(-11.11%)
Apr 03, 2023 0.0008 0.0010 0.0007 0.0009 3,726,905 +0.00(+12.50%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 3,995,103 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0008 1,526,544 -0.00(-11.11%)
Mar 29, 2023 0.0008 0.0009 0.0007 0.0009 4,503,112 +0.00(+12.50%)
Mar 28, 2023 0.0010 0.0011 0.0007 0.0008 37,163,356 -0.00(-20.00%)
Mar 27, 2023 0.0011 0.0011 0.0009 0.0010 1,185,620 -0.00(-9.09%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0011 1,509,347 +0.00(+22.22%)
Mar 23, 2023 0.0011 0.0011 0.0009 0.0009 5,434,836 -0.00(-18.18%)
Mar 22, 2023 0.0011 0.0011 0.0009 0.0011 13,685,446 +0.00(+10.00%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0010 872,579 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0009 0.0010 5,073,000 -0.00(-9.09%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 8,879,732 +0.00(+10.00%)
Mar 16, 2023 0.0017 0.0017 0.0010 0.0010 35,707,680 -0.00(-33.33%)
Mar 15, 2023 0.0019 0.0019 0.0015 0.0015 8,853,300 -0.00(-21.05%)
Mar 14, 2023 0.0019 0.0020 0.0019 0.0019 182,700 +0.00(+5.56%)
Mar 13, 2023 0.0019 0.0019 0.0017 0.0018 998,019 -0.00(-10.00%)
Mar 10, 2023 0.0020 0.0020 0.0019 0.0020 345,712 +0.00(+5.26%)
Mar 09, 2023 0.0020 0.0021 0.0019 0.0019 1,615,041 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0020 0.0019 0.0019 584,202 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0025 0.0019 0.0019 4,386,621 -0.00(-5.00%)
Mar 06, 2023 0.0019 0.0020 0.0019 0.0020 328,430 +0.00(+0.00%)
Mar 03, 2023 0.0023 0.0024 0.0020 0.0020 1,976,217 -0.00(-9.09%)
Mar 02, 2023 0.0020 0.0024 0.0020 0.0022 2,512,400 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0023 0.0017 0.0022 2,925,200 +0.00(+22.22%)
Feb 28, 2023 0.0022 0.0023 0.0018 0.0018 4,922,177 -0.00(-14.29%)
Feb 27, 2023 0.0022 0.0024 0.0021 0.0021 3,731,171 -0.00(-16.00%)
Feb 24, 2023 0.0022 0.0025 0.0022 0.0025 912,128 +0.00(+13.64%)
Feb 23, 2023 0.0021 0.0025 0.0021 0.0022 3,882,921 -0.00(-4.35%)
Feb 22, 2023 0.0021 0.0024 0.0021 0.0023 2,894,800 +0.00(+0.00%)
Feb 21, 2023 0.0023 0.0027 0.0021 0.0023 1,460,133 +0.00(+4.55%)
Feb 17, 2023 0.0022 0.0023 0.0022 0.0022 815,000 +0.00(+4.76%)
Feb 16, 2023 0.0022 0.0023 0.0021 0.0021 134,688 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0023 0.0021 0.0021 3,092,600 +0.00(+0.00%)
Feb 14, 2023 0.0023 0.0023 0.0021 0.0021 3,041,999 -0.00(-8.70%)
Feb 13, 2023 0.0023 0.0023 0.0022 0.0023 43,000 -0.00(-4.17%)
Feb 10, 2023 0.0025 0.0026 0.0021 0.0024 607,144 -0.00(-4.00%)
Feb 09, 2023 0.0022 0.0030 0.0022 0.0025 2,346,600 +0.00(+13.64%)
Feb 08, 2023 0.0020 0.0026 0.0020 0.0022 1,356,288 +0.00(+10.00%)
Feb 07, 2023 0.0021 0.0025 0.0020 0.0020 9,087,367 -0.00(-9.09%)
Feb 06, 2023 0.0021 0.0026 0.0021 0.0022 4,036,488 +0.00(+4.76%)
Feb 03, 2023 0.0029 0.0032 0.0021 0.0021 4,265,917 -0.00(-27.59%)
Feb 02, 2023 0.0031 0.0031 0.0023 0.0029 985,950 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.