Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0056 0.0061 0.0056 0.0061 7,307 -0.00(-6.15%)
Dec 28, 2023 0.0044 0.0065 0.0044 0.0065 32,778 +0.00(+8.33%)
Dec 27, 2023 0.0044 0.0060 0.0044 0.0060 968,347 +0.00(+36.36%)
Dec 26, 2023 0.0062 0.0062 0.0044 0.0044 28,401 -0.00(-45.00%)
Dec 22, 2023 0.0068 0.0080 0.0068 0.0080 11,622 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0080 0.0080 655 +0.00(+0.00%)
Dec 20, 2023 0.0067 0.0080 0.0067 0.0080 7,884 +0.00(+0.00%)
Dec 19, 2023 0.0080 0.0080 0.0080 0.0080 401 +0.00(+29.03%)
Dec 18, 2023 0.0062 0.0062 0.0062 0.0062 35,000 +0.00(+0.00%)
Dec 13, 2023 0.0062 0 +0.00(+0.00%)
Dec 11, 2023 0.0062 1 +0.00(+3.33%)
Dec 07, 2023 0.0060 0 -0.00(-36.17%)
Dec 06, 2023 0.0097 0.0097 0.0083 0.0094 37,400 -0.00(-3.09%)
Dec 05, 2023 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+16.87%)
Dec 04, 2023 0.0083 0.0083 0.0070 0.0083 29,005 +0.00(+18.57%)
Dec 01, 2023 0.0070 0.0070 0.0050 0.0070 53,805 +0.00(+0.00%)
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 7,457 +0.00(+16.67%)
Nov 28, 2023 0.0060 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0 +0.00(+0.00%)
Nov 20, 2023 0.0060 0.0060 0.0060 0.0060 100,100 -0.00(-14.29%)
Nov 17, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+2.94%)
Nov 16, 2023 0.0070 0.0070 0.0068 0.0068 71,428 +0.00(+11.48%)
Nov 15, 2023 0.0061 0.0114 0.0061 0.0061 3,484 -0.01(-48.74%)
Nov 14, 2023 0.0119 0.0119 0.0110 0.0119 8,393 -0.00(-17.36%)
Nov 13, 2023 0.0090 0.0144 0.0070 0.0144 59,804 +0.01(+140.00%)
Nov 10, 2023 0.0116 0.0116 0.0060 0.0060 13,958 +0.00(+0.00%)
Nov 08, 2023 0.0060 0 +0.00(+15.38%)
Nov 02, 2023 0.0052 0 +0.00(+13.04%)
Nov 01, 2023 0.0046 0.0046 0.0046 0.0046 200,000 -0.00(-31.34%)
Oct 31, 2023 0.0059 0.0067 0.0059 0.0067 45,500 +0.00(+63.41%)
Oct 26, 2023 0.0041 0 -0.00(-36.92%)
Oct 23, 2023 0.0065 0 +0.00(+8.33%)
Oct 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0055 0.0060 0.0055 0.0060 260,620 +0.00(+9.09%)
Oct 18, 2023 0.0080 0.0080 0.0028 0.0055 2,726,161 +0.00(+0.00%)
Oct 17, 2023 0.0070 0.0070 0.0055 0.0055 160,050 +0.00(+0.00%)
Oct 16, 2023 0.0041 0.0080 0.0038 0.0055 1,218,350 +0.00(+14.58%)
Oct 13, 2023 0.0038 0.0048 0.0028 0.0048 3,310,875 +0.00(+26.32%)
Oct 12, 2023 0.0045 0.0049 0.0038 0.0038 2,446,316 -0.00(-44.93%)
Oct 11, 2023 0.0038 0.0120 0.0038 0.0069 2,688,503 +0.00(+81.58%)
Oct 10, 2023 0.0045 0.0045 0.0038 0.0038 47,900 -0.00(-5.00%)
Oct 06, 2023 0.0040 0 +0.00(+14.29%)
Oct 05, 2023 0.0035 0.0044 0.0027 0.0035 540,159 -0.00(-18.60%)
Oct 04, 2023 0.0043 0.0049 0.0043 0.0043 25,768 +0.00(+22.86%)
Oct 03, 2023 0.0054 0.0056 0.0035 0.0035 403,515 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.