Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 +0.0006 (+2.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0408 0.0431 0.0391 0.0414 257,793 +0.00(+2.99%)
Jan 30, 2024 0.0416 0.0420 0.0386 0.0402 213,965 +0.00(+2.81%)
Jan 29, 2024 0.0400 0.0400 0.0365 0.0391 251,334 -0.00(-4.63%)
Jan 26, 2024 0.0400 0.0410 0.0400 0.0410 144,414 +0.00(+1.23%)
Jan 25, 2024 0.0405 0.0424 0.0400 0.0405 487,082 -0.00(-0.25%)
Jan 24, 2024 0.0435 0.0440 0.0406 0.0406 591,181 -0.00(-6.67%)
Jan 23, 2024 0.0421 0.0465 0.0416 0.0435 271,003 +0.00(+1.16%)
Jan 22, 2024 0.0480 0.0489 0.0420 0.0430 654,268 -0.00(-8.51%)
Jan 19, 2024 0.0490 0.0490 0.0450 0.0470 160,488 -0.00(-5.05%)
Jan 18, 2024 0.0508 0.0513 0.0460 0.0495 316,219 -0.00(-1.00%)
Jan 17, 2024 0.0575 0.0575 0.0500 0.0500 430,937 -0.01(-16.67%)
Jan 16, 2024 0.0600 0.0600 0.0505 0.0600 387,378 +0.00(+5.08%)
Jan 12, 2024 0.0426 0.0600 0.0426 0.0571 1,302,282 +0.01(+34.04%)
Jan 11, 2024 0.0520 0.0540 0.0420 0.0426 407,830 -0.01(-16.47%)
Jan 10, 2024 0.0550 0.0550 0.0456 0.0510 391,860 -0.00(-7.27%)
Jan 09, 2024 0.0683 0.0683 0.0502 0.0550 880,582 -0.01(-18.03%)
Jan 08, 2024 0.0690 0.0701 0.0632 0.0671 420,238 -0.00(-5.49%)
Jan 05, 2024 0.0675 0.0710 0.0626 0.0710 173,002 -0.00(-6.46%)
Jan 04, 2024 0.0738 0.0781 0.0670 0.0759 388,061 -0.00(-5.01%)
Jan 03, 2024 0.0780 0.0870 0.0737 0.0799 1,608,313 +0.00(+2.44%)
Jan 02, 2024 0.0566 0.0785 0.0500 0.0780 1,461,823 +0.02(+33.79%)
Dec 29, 2023 0.0605 0.0640 0.0571 0.0583 283,926 -0.00(-7.31%)
Dec 28, 2023 0.0628 0.0699 0.0565 0.0629 97,322 +0.00(+4.83%)
Dec 27, 2023 0.0699 0.0699 0.0577 0.0600 141,553 -0.01(-9.91%)
Dec 26, 2023 0.0654 0.0815 0.0490 0.0666 437,652 -0.01(-11.20%)
Dec 22, 2023 0.0779 0.0779 0.0711 0.0750 502,402 -0.00(-5.06%)
Dec 21, 2023 0.0790 0.0790 0.0711 0.0790 129,975 -0.00(-1.25%)
Dec 20, 2023 0.0760 0.0820 0.0495 0.0800 911,386 -0.00(-1.23%)
Dec 19, 2023 0.0611 0.0810 0.0611 0.0810 796,129 +0.01(+10.96%)
Dec 18, 2023 0.0800 0.0800 0.0560 0.0730 218,159 +0.00(+1.39%)
Dec 15, 2023 0.0714 0.0720 0.0714 0.0720 27,531 -0.00(-5.76%)
Dec 14, 2023 0.0623 0.0789 0.0560 0.0764 421,216 +0.00(+1.87%)
Dec 12, 2023 0.0750 10 +0.00(+0.00%)
Dec 11, 2023 0.0780 0.0785 0.0711 0.0750 178,641 -0.00(-3.85%)
Dec 08, 2023 0.0525 0.0789 0.0500 0.0780 1,727,114 +0.03(+48.57%)
Dec 07, 2023 0.0460 0.0525 0.0440 0.0525 853,628 +0.01(+20.14%)
Dec 06, 2023 0.0415 0.0440 0.0385 0.0437 927,378 +0.00(+1.63%)
Dec 05, 2023 0.0415 0.0430 0.0398 0.0430 376,064 +0.00(+7.50%)
Dec 04, 2023 0.0415 0.0415 0.0337 0.0400 38,247 +0.00(+10.80%)
Dec 01, 2023 0.0356 0.0419 0.0329 0.0361 135,861 +0.00(+4.64%)
Nov 30, 2023 0.0398 0.0398 0.0325 0.0345 243,864 -0.00(-11.31%)
Nov 29, 2023 0.0357 0.0390 0.0325 0.0389 98,628 +0.01(+19.69%)
Nov 28, 2023 0.0390 0.0435 0.0325 0.0325 132,571 -0.01(-26.97%)
Nov 27, 2023 0.0431 0.0475 0.0390 0.0445 1,223,212 +0.00(+0.00%)
Nov 24, 2023 0.0370 0.0449 0.0370 0.0445 443,674 +0.00(+3.49%)
Nov 21, 2023 0.0430 0 +0.00(+4.88%)
Nov 20, 2023 0.0355 0.0410 0.0355 0.0410 30,415 +0.00(+5.40%)
Nov 17, 2023 0.0389 0.0389 0.0355 0.0389 3,543 +0.00(+0.00%)
Nov 16, 2023 0.0360 0.0389 0.0360 0.0389 49,852 +0.00(+0.00%)
Nov 15, 2023 0.0370 0.0389 0.0370 0.0389 337 +0.00(+0.00%)
Nov 14, 2023 0.0399 0.0399 0.0389 0.0389 300 -0.00(-0.26%)
Nov 13, 2023 0.0370 0.0399 0.0370 0.0390 19,915 -0.00(-7.14%)
Nov 10, 2023 0.0393 0.0420 0.0393 0.0420 1,228 -0.00(-2.33%)
Nov 09, 2023 0.0393 0.0430 0.0393 0.0430 7,489 +0.00(+0.00%)
Nov 08, 2023 0.0412 0.0430 0.0394 0.0430 125,821 +0.00(+0.00%)
Nov 06, 2023 0.0430 0 +0.00(+2.63%)
Nov 03, 2023 0.0406 0.0430 0.0400 0.0419 206,324 -0.00(-0.24%)
Nov 02, 2023 0.0367 0.0430 0.0351 0.0420 163,308 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.