Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

810.00 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 837.00 0 -3.50(-0.42%)
Feb 21, 2024 840.50 0 -16.50(-1.93%)
Feb 16, 2024 857.00 0 +30.36(+3.67%)
Feb 15, 2024 826.64 826.64 826.64 826.64 1 -21.06(-2.48%)
Feb 12, 2024 847.70 0 -0.03(-0.00%)
Feb 08, 2024 847.73 0 +46.73(+5.83%)
Feb 07, 2024 801.00 801.00 801.00 801.00 2 -7.50(-0.93%)
Feb 05, 2024 808.50 0 +11.65(+1.46%)
Feb 01, 2024 796.85 0 +64.91(+8.87%)
Jan 25, 2024 731.94 0 +17.94(+2.51%)
Jan 24, 2024 713.00 714.00 713.00 714.00 2 +29.05(+4.24%)
Jan 17, 2024 684.95 0 -5.33(-0.77%)
Jan 16, 2024 695.00 699.00 688.00 690.28 30 -9.72(-1.39%)
Jan 12, 2024 700.00 700.00 700.00 700.00 100 -10.00(-1.41%)
Jan 11, 2024 710.00 710.00 710.00 710.00 5 +6.00(+0.85%)
Jan 10, 2024 704.00 704.00 704.00 704.00 1 -11.00(-1.54%)
Jan 09, 2024 720.00 720.00 715.00 715.00 75 -18.25(-2.49%)
Jan 08, 2024 732.00 733.25 732.00 733.25 11 +8.25(+1.14%)
Jan 05, 2024 725.00 725.00 725.00 725.00 100 -8.50(-1.16%)
Jan 03, 2024 733.50 0 -24.50(-3.23%)
Jan 02, 2024 763.00 765.00 758.00 758.00 17 -20.00(-2.57%)
Dec 29, 2023 783.65 783.65 778.00 778.00 100 +0.00(+0.00%)
Dec 22, 2023 778.00 0 -2.00(-0.26%)
Dec 18, 2023 780.00 0 -8.00(-1.02%)
Dec 15, 2023 790.00 790.00 788.00 788.00 100 -5.00(-0.63%)
Dec 14, 2023 793.00 793.00 793.00 793.00 15 +29.00(+3.80%)
Dec 11, 2023 764.00 0 -12.55(-1.62%)
Dec 08, 2023 776.55 776.55 776.55 776.55 100 +40.55(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.