Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0230 0.0243 0.0215 0.0230 122,349 +0.00(+2.68%)
May 13, 2024 0.0245 0.0280 0.0224 0.0224 200,000 -0.00(-16.10%)
May 10, 2024 0.0264 0.0267 0.0245 0.0267 154,504 -0.00(-1.11%)
May 09, 2024 0.0285 0.0285 0.0262 0.0270 75,700 -0.00(-5.26%)
May 08, 2024 0.0305 0.0329 0.0285 0.0285 208,550 -0.00(-9.52%)
May 07, 2024 0.0326 0.0366 0.0315 0.0315 175,450 -0.00(-10.00%)
May 06, 2024 0.0351 0.0367 0.0350 0.0350 60,000 -0.00(-5.41%)
May 03, 2024 0.0385 0.0385 0.0370 0.0370 19,990 -0.01(-11.90%)
May 02, 2024 0.0414 0.0430 0.0350 0.0420 1,728,618 +0.01(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.