Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,420.26 -18.39 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8439 8442 8401 8420 0 -18.39(-0.22%)
May 16, 2024 8446 8456 8407 8439 0 -7.15(-0.08%)
May 15, 2024 8428 8474 8428 8446 0 +17.67(+0.21%)
May 14, 2024 8415 8449 8407 8428 0 +13.14(+0.16%)
May 13, 2024 8434 8446 8409 8415 0 -18.77(-0.22%)
May 12, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 11, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 10, 2024 8381 8456 8381 8434 0 +52.41(+0.63%)
May 09, 2024 8354 8396 8350 8381 0 +27.30(+0.33%)
May 08, 2024 8314 8365 8314 8354 0 +40.38(+0.49%)
May 07, 2024 8213 8336 8213 8314 0 +100.18(+1.22%)
May 06, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 05, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 04, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 03, 2024 8172 8249 8172 8213 0 +41.34(+0.51%)
May 02, 2024 8121 8179 8120 8172 0 +50.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.