Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,327.78
+39.78 (+0.48%)
Daily Price
Updated: 4:35 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8288
8332
8288
8328
0
+39.78(+0.48%)
Aug 22, 2024
8283
8319
8277
8288
0
+4.57(+0.06%)
Aug 21, 2024
8273
8296
8263
8283
0
+10.11(+0.12%)
Aug 20, 2024
8357
8357
8271
8273
0
-83.62(-1.00%)
Aug 19, 2024
8311
8374
8286
8357
0
+45.53(+0.55%)
Aug 18, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 17, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 16, 2024
8347
8350
8292
8311
0
-35.94(-0.43%)
Aug 15, 2024
8281
8367
8277
8347
0
+66.30(+0.80%)
Aug 14, 2024
8235
8289
8231
8281
0
+45.82(+0.56%)
Aug 13, 2024
8210
8244
8188
8235
0
+24.98(+0.30%)
Aug 12, 2024
8168
8223
8168
8210
0
+42.15(+0.52%)
Aug 11, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 10, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 09, 2024
8145
8203
8144
8168
0
+23.13(+0.28%)
Aug 08, 2024
8167
8167
8064
8145
0
-21.91(-0.27%)
Aug 07, 2024
8027
8177
8027
8167
0
+140.19(+1.75%)
Aug 06, 2024
8008
8058
7950
8027
0
+18.46(+0.23%)
Aug 05, 2024
8175
8175
7916
8008
0
-166.48(-2.04%)
Aug 04, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 03, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 02, 2024
8283
8283
8158
8175
0
-108.65(-1.31%)
Aug 01, 2024
8368
8405
8268
8283
0
-84.62(-1.01%)
Jul 31, 2024
8274
8400
8274
8368
0
+93.57(+1.13%)
Jul 30, 2024
8292
8298
8236
8274
0
-17.94(-0.22%)
Jul 29, 2024
8286
8368
8286
8292
0
+6.64(+0.08%)
Jul 28, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 27, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 26, 2024
8186
8290
8181
8286
0
+99.36(+1.21%)
Jul 25, 2024
8154
8188
8056
8186
0
+32.66(+0.40%)
Jul 24, 2024
8167
8171
8112
8154
0
-13.68(-0.17%)
Jul 23, 2024
8199
8228
8151
8167
0
-31.41(-0.38%)
Jul 22, 2024
8156
8240
8156
8199
0
+43.06(+0.53%)
Jul 21, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 20, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 19, 2024
8150
8184
8135
8156
0
-49.17(-0.60%)
Jul 18, 2024
8187
8268
8187
8205
0
+17.43(+0.21%)
Jul 17, 2024
8165
8204
8132
8187
0
+22.56(+0.28%)
Jul 16, 2024
8183
8183
8126
8165
0
-18.06(-0.22%)
Jul 15, 2024
8253
8253
8175
8183
0
-69.95(-0.85%)
Jul 14, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 13, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 12, 2024
8223
8276
8223
8253
0
+29.57(+0.36%)
Jul 11, 2024
8194
8232
8191
8223
0
+29.83(+0.36%)
Jul 10, 2024
8140
8195
8138
8194
0
+53.70(+0.66%)
Jul 09, 2024
8193
8217
8132
8140
0
-53.68(-0.66%)
Jul 08, 2024
8204
8233
8175
8193
0
-10.44(-0.13%)
Jul 07, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 06, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 05, 2024
8241
8280
8183
8204
0
-37.33(-0.45%)
Jul 04, 2024
8171
8258
8171
8241
0
+70.14(+0.86%)
Jul 03, 2024
8121
8178
8121
8171
0
+49.92(+0.61%)
Jul 02, 2024
8167
8167
8107
8121
0
-45.56(-0.56%)
Jul 01, 2024
8164
8225
8164
8167
0
+2.64(+0.03%)
Jun 30, 2024
8180
8237
8163
8164
0
+0.00(+0.00%)
Jun 29, 2024
8180
8237
8163
8164
0
+0.00(+0.00%)
Jun 28, 2024
8180
8237
8163
8164
0
-15.56(-0.19%)
Jun 27, 2024
8225
8233
8180
8180
0
-45.65(-0.55%)
Jun 26, 2024
8248
8302
8205
8225
0
-22.46(-0.27%)
Jun 25, 2024
8282
8294
8246
8248
0
-33.76(-0.41%)
Jun 24, 2024
8238
8308
8217
8282
0
+43.83(+0.53%)
Jun 23, 2024
8272
8283
8188
8238
0
+0.00(+0.00%)
Jun 22, 2024
8272
8283
8188
8238
0
+0.00(+0.00%)
Jun 21, 2024
8272
8283
8188
8238
0
-34.74(-0.42%)
Jun 20, 2024
8205
8272
8204
8272
0
+67.35(+0.82%)
Jun 19, 2024
8191
8213
8164
8205
0
+13.82(+0.17%)
Jun 18, 2024
8142
8200
8142
8191
0
+49.14(+0.60%)
Jun 17, 2024
8147
8187
8121
8142
0
-4.71(-0.06%)
Jun 16, 2024
8164
8178
8113
8147
0
+0.00(+0.00%)
Jun 15, 2024
8164
8178
8113
8147
0
+0.00(+0.00%)
Jun 14, 2024
8164
8178
8113
8147
0
-16.81(-0.21%)
Jun 13, 2024
8215
8215
8147
8164
0
-51.81(-0.63%)
Jun 12, 2024
8148
8243
8148
8215
0
+67.67(+0.83%)
Jun 11, 2024
8228
8262
8115
8148
0
-80.67(-0.98%)
Jun 10, 2024
8245
8245
8183
8228
0
-16.89(-0.20%)
Jun 09, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 08, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 07, 2024
8285
8297
8210
8245
0
-39.97(-0.48%)
Jun 06, 2024
8247
8287
8247
8285
0
+38.39(+0.47%)
Jun 05, 2024
8232
8277
8232
8247
0
+14.91(+0.18%)
Jun 04, 2024
8263
8263
8200
8232
0
-30.71(-0.37%)
Jun 03, 2024
8275
8372
8259
8263
0
-12.63(-0.15%)
Jun 02, 2024
8231
8289
8231
8275
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.