Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.930 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.960 9.995 9.860 9.870 134,978 -0.03(-0.30%)
May 30, 2024 9.910 9.930 9.890 9.900 77,799 +0.02(+0.20%)
May 29, 2024 9.990 10.02 9.860 9.880 119,690 -0.15(-1.50%)
May 28, 2024 10.10 10.20 10.00 10.03 223,196 -0.07(-0.69%)
May 24, 2024 9.800 10.10 9.771 10.10 618,436 +0.34(+3.48%)
May 23, 2024 9.780 9.780 9.700 9.760 227,683 -0.02(-0.20%)
May 22, 2024 9.780 9.800 9.770 9.780 93,587 -0.01(-0.10%)
May 21, 2024 9.880 9.880 9.780 9.790 143,934 -0.08(-0.81%)
May 20, 2024 9.860 9.880 9.850 9.870 214,190 +0.01(+0.10%)
May 17, 2024 9.890 9.890 9.850 9.860 92,402 -0.01(-0.10%)
May 16, 2024 9.900 9.900 9.860 9.870 80,785 -0.02(-0.20%)
May 15, 2024 9.820 9.900 9.820 9.890 143,517 +0.11(+1.11%)
May 14, 2024 9.741 9.811 9.726 9.781 125,773 +0.04(+0.41%)
May 13, 2024 9.821 9.831 9.741 9.741 106,959 -0.06(-0.61%)
May 10, 2024 9.821 9.841 9.791 9.801 305,670 -0.03(-0.30%)
May 09, 2024 9.831 9.841 9.821 9.831 150,827 +0.01(+0.10%)
May 08, 2024 9.761 9.831 9.741 9.821 104,148 +0.07(+0.71%)
May 07, 2024 9.711 9.751 9.702 9.751 110,771 +0.10(+1.03%)
May 06, 2024 9.622 9.672 9.622 9.652 81,903 +0.05(+0.52%)
May 03, 2024 9.592 9.612 9.582 9.602 100,731 +0.06(+0.63%)
May 02, 2024 9.542 9.542 9.502 9.542 78,384 +0.00(+0.00%)
May 01, 2024 9.542 9.552 9.522 9.542 106,254 +0.03(+0.31%)
Apr 30, 2024 9.502 9.522 9.482 9.512 116,730 +0.01(+0.10%)
Apr 29, 2024 9.532 9.542 9.482 9.502 70,104 +0.03(+0.32%)
Apr 26, 2024 9.492 9.522 9.472 9.472 104,754 +0.01(+0.11%)
Apr 25, 2024 9.492 9.492 9.443 9.462 82,465 -0.08(-0.84%)
Apr 24, 2024 9.532 9.552 9.502 9.542 172,279 +0.02(+0.21%)
Apr 23, 2024 9.502 9.537 9.492 9.522 138,304 +0.03(+0.31%)
Apr 22, 2024 9.462 9.492 9.453 9.492 98,294 +0.04(+0.42%)
Apr 19, 2024 9.492 9.502 9.453 9.453 63,198 +0.00(+0.00%)
Apr 18, 2024 9.482 9.486 9.435 9.453 126,462 -0.04(-0.42%)
Apr 17, 2024 9.502 9.522 9.472 9.492 120,422 +0.02(+0.21%)
Apr 16, 2024 9.453 9.492 9.433 9.472 133,403 +0.01(+0.11%)
Apr 15, 2024 9.433 9.492 9.433 9.462 256,020 -0.04(-0.43%)
Apr 12, 2024 9.523 9.528 9.484 9.504 141,637 +0.02(+0.21%)
Apr 11, 2024 9.494 9.494 9.424 9.484 107,284 +0.04(+0.42%)
Apr 10, 2024 9.513 9.513 9.443 9.444 113,759 -0.12(-1.24%)
Apr 09, 2024 9.553 9.573 9.523 9.563 141,015 +0.03(+0.31%)
Apr 08, 2024 9.593 9.613 9.533 9.533 113,332 -0.04(-0.41%)
Apr 05, 2024 9.553 9.573 9.543 9.573 111,162 -0.01(-0.10%)
Apr 04, 2024 9.603 9.642 9.573 9.583 113,413 -0.02(-0.21%)
Apr 03, 2024 9.632 9.647 9.583 9.603 164,084 -0.08(-0.82%)
Apr 02, 2024 9.632 9.712 9.632 9.682 135,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.