Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.091 +0.071 (+0.78%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.990 9.032 8.970 9.020 51,535 +0.04(+0.45%)
Aug 05, 2024 8.980 9.055 8.975 8.980 179,477 -0.14(-1.54%)
Aug 02, 2024 9.170 9.200 9.110 9.120 131,670 -0.05(-0.55%)
Aug 01, 2024 9.160 9.230 9.135 9.170 140,660 +0.02(+0.22%)
Jul 31, 2024 9.140 9.190 9.100 9.150 122,217 +0.06(+0.66%)
Jul 30, 2024 9.060 9.110 9.050 9.090 89,895 +0.01(+0.11%)
Jul 29, 2024 9.040 9.090 9.032 9.080 115,582 +0.04(+0.44%)
Jul 26, 2024 9.040 9.065 9.040 9.040 83,679 -0.01(-0.11%)
Jul 25, 2024 9.050 9.050 9.015 9.050 112,010 +0.04(+0.44%)
Jul 24, 2024 9.080 9.080 9.010 9.010 77,755 -0.05(-0.55%)
Jul 23, 2024 9.090 9.090 9.060 9.060 73,592 -0.01(-0.17%)
Jul 22, 2024 9.110 9.110 9.070 9.075 86,899 +0.00(+0.00%)
Jul 19, 2024 9.100 9.110 9.070 9.075 18,486 -0.04(-0.44%)
Jul 18, 2024 9.150 9.170 9.110 9.115 74,116 -0.04(-0.49%)
Jul 17, 2024 9.140 9.170 9.120 9.160 55,532 -0.04(-0.38%)
Jul 16, 2024 9.130 9.200 9.120 9.195 80,407 +0.06(+0.71%)
Jul 15, 2024 9.070 9.160 9.070 9.130 150,364 +0.02(+0.22%)
Jul 12, 2024 9.080 9.125 9.075 9.110 94,714 +0.03(+0.33%)
Jul 11, 2024 9.070 9.100 9.070 9.080 77,278 +0.03(+0.30%)
Jul 10, 2024 9.064 9.074 9.034 9.053 129,053 +0.02(+0.21%)
Jul 09, 2024 8.975 9.034 8.965 9.034 135,259 +0.04(+0.44%)
Jul 08, 2024 8.975 8.994 8.965 8.994 92,994 -0.01(-0.11%)
Jul 05, 2024 8.975 9.004 8.965 9.004 79,810 +0.02(+0.22%)
Jul 03, 2024 8.945 8.985 8.945 8.985 57,938 +0.05(+0.56%)
Jul 02, 2024 8.915 8.965 8.910 8.935 142,036 +0.00(+0.00%)
Jul 01, 2024 8.925 8.935 8.880 8.935 117,587 +0.02(+0.22%)
Jun 28, 2024 8.885 8.925 8.880 8.915 250,799 +0.02(+0.22%)
Jun 27, 2024 8.865 8.895 8.855 8.895 124,330 +0.02(+0.22%)
Jun 26, 2024 8.895 8.895 8.836 8.875 87,691 +0.00(+0.02%)
Jun 25, 2024 8.846 8.885 8.846 8.873 102,253 +0.02(+0.20%)
Jun 24, 2024 8.865 8.865 8.826 8.855 75,498 +0.03(+0.34%)
Jun 21, 2024 8.816 8.846 8.806 8.826 78,849 +0.00(+0.00%)
Jun 20, 2024 8.865 8.895 8.811 8.826 115,085 -0.06(-0.73%)
Jun 18, 2024 8.865 8.925 8.846 8.890 32,803 +0.00(+0.00%)
Jun 17, 2024 8.875 8.895 8.826 8.890 66,089 +0.01(+0.17%)
Jun 14, 2024 8.935 8.935 8.860 8.875 76,582 -0.06(-0.67%)
Jun 13, 2024 8.975 8.975 8.935 8.935 52,562 -0.04(-0.49%)
Jun 12, 2024 9.018 9.028 8.949 8.979 42,664 +0.00(+0.00%)
Jun 11, 2024 8.890 8.979 8.890 8.979 50,537 +0.06(+0.67%)
Jun 10, 2024 8.880 8.929 8.870 8.918 78,968 +0.01(+0.15%)
Jun 07, 2024 8.900 8.910 8.880 8.905 54,491 -0.04(-0.50%)
Jun 06, 2024 8.939 8.959 8.919 8.949 119,727 +0.00(+0.00%)
Jun 05, 2024 8.929 8.949 8.906 8.949 75,394 +0.00(+0.00%)
Jun 04, 2024 8.890 8.959 8.890 8.949 66,916 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.