Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.780 4.810 4.760 4.810 129,179 +0.03(+0.63%)
May 30, 2024 4.790 4.810 4.773 4.780 56,859 +0.00(+0.00%)
May 29, 2024 4.770 4.820 4.770 4.780 85,813 -0.04(-0.93%)
May 28, 2024 4.840 4.859 4.810 4.825 142,120 -0.01(-0.31%)
May 24, 2024 4.790 4.840 4.790 4.840 92,267 +0.08(+1.68%)
May 23, 2024 4.850 4.870 4.750 4.760 157,022 -0.06(-1.24%)
May 22, 2024 4.820 4.858 4.820 4.820 41,443 -0.02(-0.41%)
May 21, 2024 4.840 4.860 4.832 4.840 47,175 +0.01(+0.31%)
May 20, 2024 4.810 4.850 4.810 4.825 57,136 +0.02(+0.31%)
May 17, 2024 4.810 4.830 4.800 4.810 52,225 +0.00(+0.00%)
May 16, 2024 4.820 4.835 4.810 4.810 192,305 -0.01(-0.21%)
May 15, 2024 4.760 4.830 4.760 4.820 101,164 +0.07(+1.43%)
May 14, 2024 4.770 4.779 4.740 4.752 94,615 -0.02(-0.38%)
May 13, 2024 4.780 4.800 4.760 4.770 156,056 +0.01(+0.21%)
May 10, 2024 4.750 4.780 4.730 4.760 135,666 +0.01(+0.21%)
May 09, 2024 4.720 4.750 4.720 4.750 69,878 +0.04(+0.74%)
May 08, 2024 4.720 4.740 4.690 4.715 108,396 -0.03(-0.53%)
May 07, 2024 4.720 4.750 4.720 4.740 56,383 +0.03(+0.64%)
May 06, 2024 4.710 4.720 4.700 4.710 48,646 +0.02(+0.43%)
May 03, 2024 4.640 4.700 4.640 4.690 125,303 +0.07(+1.52%)
May 02, 2024 4.590 4.630 4.570 4.620 193,450 +0.05(+1.09%)
May 01, 2024 4.550 4.600 4.540 4.570 79,406 +0.03(+0.66%)
Apr 30, 2024 4.560 4.609 4.540 4.540 75,162 -0.05(-1.09%)
Apr 29, 2024 4.570 4.610 4.570 4.590 59,923 +0.03(+0.66%)
Apr 26, 2024 4.540 4.580 4.540 4.560 70,216 +0.02(+0.44%)
Apr 25, 2024 4.490 4.540 4.480 4.540 82,027 +0.00(+0.00%)
Apr 24, 2024 4.530 4.560 4.520 4.540 65,823 +0.01(+0.22%)
Apr 23, 2024 4.470 4.545 4.470 4.530 83,477 +0.07(+1.57%)
Apr 22, 2024 4.420 4.500 4.420 4.460 60,902 +0.04(+0.90%)
Apr 19, 2024 4.450 4.475 4.420 4.420 134,936 -0.03(-0.67%)
Apr 18, 2024 4.470 4.500 4.450 4.450 109,366 -0.01(-0.22%)
Apr 17, 2024 4.520 4.520 4.460 4.460 118,890 -0.05(-1.11%)
Apr 16, 2024 4.470 4.520 4.470 4.510 131,929 +0.03(+0.67%)
Apr 15, 2024 4.580 4.610 4.480 4.480 138,036 -0.06(-1.32%)
Apr 12, 2024 4.620 4.630 4.540 4.540 111,270 -0.12(-2.58%)
Apr 11, 2024 4.630 4.666 4.620 4.660 179,271 +0.05(+1.08%)
Apr 10, 2024 4.660 4.690 4.610 4.610 131,460 -0.09(-1.91%)
Apr 09, 2024 4.750 4.780 4.680 4.700 120,863 -0.03(-0.63%)
Apr 08, 2024 4.710 4.770 4.660 4.730 169,157 +0.03(+0.64%)
Apr 05, 2024 4.650 4.710 4.650 4.700 88,945 +0.06(+1.29%)
Apr 04, 2024 4.700 4.730 4.630 4.640 147,995 -0.04(-0.85%)
Apr 03, 2024 4.680 4.680 4.655 4.680 139,192 +0.00(+0.00%)
Apr 02, 2024 4.710 4.740 4.660 4.680 206,901 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.