Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Wheat (NY: WEAT )

4.790 -0.040 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.820 4.820 4.760 4.790 651,054 -0.04(-0.83%)
Aug 22, 2024 4.910 4.910 4.750 4.830 1,248,422 -0.08(-1.63%)
Aug 21, 2024 4.990 4.990 4.890 4.910 775,550 -0.09(-1.80%)
Aug 20, 2024 4.960 5.010 4.960 5.000 399,170 +0.04(+0.81%)
Aug 19, 2024 4.930 4.970 4.900 4.960 566,784 +0.00(+0.00%)
Aug 16, 2024 4.920 4.980 4.890 4.960 396,678 +0.04(+0.81%)
Aug 15, 2024 5.010 5.010 4.920 4.920 537,857 -0.08(-1.50%)
Aug 14, 2024 4.940 5.000 4.920 4.995 454,704 +0.04(+0.71%)
Aug 13, 2024 5.000 5.030 4.920 4.960 494,284 -0.04(-0.80%)
Aug 12, 2024 5.000 5.038 4.950 5.000 903,405 -0.07(-1.38%)
Aug 09, 2024 5.110 5.130 5.050 5.070 451,072 +0.06(+1.20%)
Aug 08, 2024 5.050 5.070 4.990 5.010 419,681 -0.04(-0.79%)
Aug 07, 2024 5.100 5.110 5.000 5.050 664,875 -0.02(-0.39%)
Aug 06, 2024 5.010 5.100 4.990 5.070 923,945 +0.02(+0.40%)
Aug 05, 2024 4.920 5.050 4.920 5.050 910,226 +0.03(+0.60%)
Aug 02, 2024 4.960 5.030 4.960 5.020 893,753 +0.04(+0.80%)
Aug 01, 2024 4.950 5.000 4.895 4.980 712,725 +0.04(+0.81%)
Jul 31, 2024 4.910 4.995 4.860 4.940 880,963 +0.03(+0.61%)
Jul 30, 2024 4.890 4.950 4.850 4.910 577,651 -0.05(-1.01%)
Jul 29, 2024 4.880 4.980 4.850 4.960 889,493 +0.04(+0.81%)
Jul 26, 2024 5.010 5.010 4.910 4.920 1,380,964 -0.11(-2.19%)
Jul 25, 2024 5.060 5.070 5.020 5.030 763,019 -0.06(-1.18%)
Jul 24, 2024 5.070 5.165 5.060 5.090 594,998 +0.03(+0.59%)
Jul 23, 2024 5.110 5.150 5.060 5.060 444,065 -0.06(-1.17%)
Jul 22, 2024 5.090 5.140 5.055 5.120 401,639 +0.03(+0.59%)
Jul 19, 2024 5.080 5.170 5.055 5.090 838,479 +0.08(+1.60%)
Jul 18, 2024 5.050 5.090 5.000 5.010 522,001 -0.07(-1.38%)
Jul 17, 2024 5.050 5.110 5.035 5.080 739,916 +0.09(+1.80%)
Jul 16, 2024 5.020 5.030 4.951 4.990 1,082,010 -0.01(-0.20%)
Jul 15, 2024 5.050 5.070 5.000 5.000 1,615,789 -0.16(-3.10%)
Jul 12, 2024 5.220 5.240 5.140 5.160 1,853,967 -0.14(-2.64%)
Jul 11, 2024 5.310 5.370 5.280 5.300 728,139 +0.11(+2.12%)
Jul 10, 2024 5.250 5.250 5.170 5.190 911,236 -0.11(-2.08%)
Jul 09, 2024 5.280 5.350 5.280 5.300 292,958 +0.01(+0.19%)
Jul 08, 2024 5.370 5.370 5.250 5.290 853,866 -0.15(-2.76%)
Jul 05, 2024 5.320 5.450 5.320 5.440 742,938 +0.10(+1.87%)
Jul 03, 2024 5.320 5.368 5.307 5.340 320,503 -0.02(-0.37%)
Jul 02, 2024 5.380 5.400 5.340 5.360 574,074 -0.06(-1.11%)
Jul 01, 2024 5.300 5.430 5.280 5.420 702,383 +0.11(+2.07%)
Jun 28, 2024 5.340 5.360 5.225 5.310 1,191,901 -0.04(-0.75%)
Jun 27, 2024 5.240 5.350 5.225 5.350 1,245,973 +0.17(+3.28%)
Jun 26, 2024 5.170 5.280 5.155 5.180 1,004,450 +0.01(+0.19%)
Jun 25, 2024 5.250 5.250 5.165 5.170 1,727,907 -0.11(-2.08%)
Jun 24, 2024 5.300 5.300 5.220 5.280 879,476 -0.04(-0.75%)
Jun 21, 2024 5.430 5.430 5.300 5.320 839,757 -0.06(-1.12%)
Jun 20, 2024 5.470 5.470 5.360 5.380 861,630 -0.10(-1.82%)
Jun 18, 2024 5.540 5.574 5.480 5.480 646,897 -0.07(-1.26%)
Jun 17, 2024 5.630 5.630 5.550 5.550 857,133 -0.14(-2.46%)
Jun 14, 2024 5.780 5.806 5.690 5.690 680,928 -0.10(-1.73%)
Jun 13, 2024 5.840 5.870 5.790 5.790 850,117 +0.01(+0.17%)
Jun 12, 2024 5.790 5.830 5.760 5.780 510,650 -0.10(-1.70%)
Jun 11, 2024 5.800 5.940 5.800 5.880 723,171 +0.10(+1.73%)
Jun 10, 2024 5.890 5.890 5.770 5.780 986,875 -0.12(-2.03%)
Jun 07, 2024 5.960 5.960 5.877 5.900 910,610 -0.10(-1.67%)
Jun 06, 2024 6.100 6.120 6.000 6.000 626,519 -0.07(-1.15%)
Jun 05, 2024 6.180 6.180 6.040 6.070 683,413 -0.08(-1.30%)
Jun 04, 2024 6.240 6.240 6.150 6.150 610,860 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.