Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.160 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.130 6.170 6.130 6.160 8,607 +0.01(+0.16%)
Oct 17, 2024 6.120 6.180 6.120 6.150 19,183 +0.01(+0.16%)
Oct 16, 2024 6.170 6.170 6.120 6.140 13,607 +0.02(+0.33%)
Oct 15, 2024 6.120 6.190 6.090 6.120 13,268 +0.00(+0.00%)
Oct 14, 2024 6.190 6.190 6.100 6.120 22,898 -0.04(-0.65%)
Oct 11, 2024 6.260 6.260 6.120 6.160 16,819 -0.07(-1.12%)
Oct 10, 2024 6.190 6.230 6.190 6.230 33,954 +0.01(+0.16%)
Oct 09, 2024 6.230 6.230 6.190 6.220 38,801 +0.00(+0.00%)
Oct 08, 2024 6.190 6.230 6.190 6.220 7,582 +0.02(+0.32%)
Oct 07, 2024 6.220 6.220 6.200 6.200 7,951 -0.03(-0.48%)
Oct 04, 2024 6.290 6.290 6.230 6.230 4,443 -0.08(-1.27%)
Oct 03, 2024 6.290 6.310 6.260 6.310 14,465 +0.02(+0.32%)
Oct 02, 2024 6.310 6.330 6.290 6.290 17,696 -0.02(-0.32%)
Oct 01, 2024 6.300 6.340 6.270 6.310 10,771 +0.01(+0.16%)
Sep 30, 2024 6.290 6.300 6.260 6.300 28,835 +0.04(+0.56%)
Sep 27, 2024 6.250 6.270 6.220 6.265 10,810 +0.05(+0.85%)
Sep 26, 2024 6.240 6.240 6.213 6.213 5,088 -0.02(-0.28%)
Sep 25, 2024 6.250 6.250 6.210 6.230 6,364 +0.02(+0.32%)
Sep 24, 2024 6.210 6.210 6.200 6.210 4,762 -0.01(-0.16%)
Sep 23, 2024 6.250 6.250 6.070 6.220 13,248 +0.00(+0.00%)
Sep 20, 2024 6.180 6.240 6.180 6.220 5,376 -0.02(-0.32%)
Sep 19, 2024 6.240 6.250 6.240 6.240 8,483 +0.00(+0.00%)
Sep 18, 2024 6.250 6.260 6.240 6.240 6,573 -0.08(-1.27%)
Sep 17, 2024 6.350 6.350 6.290 6.320 6,079 -0.03(-0.47%)
Sep 16, 2024 6.350 6.350 6.350 6.350 423 +0.08(+1.26%)
Sep 13, 2024 6.280 6.295 6.271 6.271 2,110 -0.03(-0.54%)
Sep 12, 2024 6.245 6.345 6.235 6.305 33,848 +0.07(+1.12%)
Sep 11, 2024 6.136 6.275 6.136 6.235 54,953 +0.13(+2.12%)
Sep 10, 2024 6.176 6.176 6.086 6.106 10,952 +0.00(+0.00%)
Sep 09, 2024 6.116 6.136 6.046 6.106 26,119 +0.02(+0.33%)
Sep 06, 2024 6.016 6.106 6.016 6.086 15,343 +0.04(+0.66%)
Sep 05, 2024 6.116 6.116 6.041 6.046 41,583 +0.04(+0.66%)
Sep 04, 2024 6.046 6.046 5.996 6.006 41,384 -0.01(-0.17%)
Sep 03, 2024 6.026 6.026 5.996 6.016 16,974 +0.02(+0.33%)
Aug 30, 2024 6.006 6.006 5.986 5.996 1,949 +0.02(+0.33%)
Aug 29, 2024 5.976 5.996 5.966 5.976 9,490 -0.00(-0.00%)
Aug 28, 2024 5.976 5.996 5.966 5.976 15,153 -0.01(-0.16%)
Aug 27, 2024 5.986 5.991 5.986 5.986 6,397 -0.01(-0.17%)
Aug 26, 2024 6.046 6.046 5.986 5.996 6,482 +0.00(+0.08%)
Aug 23, 2024 6.036 6.036 5.966 5.991 11,776 +0.02(+0.42%)
Aug 22, 2024 6.046 6.046 5.966 5.966 16,142 -0.05(-0.83%)
Aug 21, 2024 6.006 6.026 5.976 6.016 28,585 +0.01(+0.17%)
Aug 20, 2024 6.026 6.026 6.006 6.006 44,506 -0.01(-0.17%)
Aug 19, 2024 5.986 6.026 5.986 6.016 8,409 +0.01(+0.25%)
Aug 16, 2024 6.016 6.016 5.998 6.001 2,718 +0.00(+0.08%)
Aug 15, 2024 6.036 6.036 5.986 5.996 15,517 -0.04(-0.67%)
Aug 14, 2024 6.023 6.055 6.023 6.036 9,619 +0.02(+0.34%)
Aug 13, 2024 6.016 6.026 6.001 6.016 8,981 +0.03(+0.50%)
Aug 12, 2024 6.026 6.026 5.976 5.986 27,581 -0.00(-0.08%)
Aug 09, 2024 5.991 6.011 5.961 5.991 5,581 +0.02(+0.42%)
Aug 08, 2024 6.001 6.021 5.961 5.966 29,764 -0.04(-0.74%)
Aug 07, 2024 6.031 6.051 5.980 6.011 24,677 +0.02(+0.33%)
Aug 06, 2024 5.971 6.011 5.971 5.991 15,207 +0.06(+1.00%)
Aug 05, 2024 5.952 5.991 5.932 5.932 16,872 -0.04(-0.66%)
Aug 02, 2024 6.011 6.061 5.927 5.971 131,950 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.