Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 9.630 9.630 9.560 9.580 119,503 +0.06(+0.63%)
May 14, 2024 9.520 9.570 9.461 9.520 107,629 +0.08(+0.85%)
May 13, 2024 9.480 9.530 9.440 9.440 64,258 -0.01(-0.11%)
May 10, 2024 9.490 9.490 9.410 9.450 66,869 -0.02(-0.21%)
May 09, 2024 9.390 9.470 9.350 9.470 67,717 +0.11(+1.18%)
May 08, 2024 9.340 9.370 9.300 9.360 47,763 -0.03(-0.32%)
May 07, 2024 9.350 9.420 9.340 9.390 96,631 +0.07(+0.75%)
May 06, 2024 9.230 9.330 9.213 9.320 116,994 +0.18(+1.97%)
May 03, 2024 9.160 9.223 9.140 9.140 72,793 +0.09(+0.99%)
May 02, 2024 9.020 9.110 8.950 9.050 99,206 +0.10(+1.12%)
May 01, 2024 8.860 9.060 8.860 8.950 83,280 +0.07(+0.79%)
Apr 30, 2024 8.950 8.975 8.870 8.880 73,081 -0.10(-1.11%)
Apr 29, 2024 8.930 8.990 8.920 8.980 62,631 +0.09(+1.01%)
Apr 26, 2024 8.810 8.910 8.810 8.890 59,163 +0.12(+1.37%)
Apr 25, 2024 8.770 8.790 8.660 8.770 78,533 -0.06(-0.68%)
Apr 24, 2024 8.900 8.930 8.810 8.830 91,677 -0.05(-0.56%)
Apr 23, 2024 8.770 8.940 8.770 8.880 84,394 +0.11(+1.25%)
Apr 22, 2024 8.690 8.780 8.640 8.770 75,760 +0.13(+1.50%)
Apr 19, 2024 8.620 8.698 8.585 8.640 109,681 +0.02(+0.23%)
Apr 18, 2024 8.700 8.730 8.600 8.620 127,198 -0.07(-0.81%)
Apr 17, 2024 8.900 8.900 8.670 8.690 128,491 -0.07(-0.80%)
Apr 16, 2024 8.730 8.780 8.690 8.760 55,380 +0.03(+0.34%)
Apr 15, 2024 8.940 8.990 8.710 8.730 128,004 -0.18(-2.02%)
Apr 12, 2024 9.050 9.100 8.890 8.910 105,386 -0.21(-2.30%)
Apr 11, 2024 9.140 9.150 9.040 9.120 168,187 +0.03(+0.33%)
Apr 10, 2024 9.130 9.230 9.060 9.090 89,312 -0.19(-2.05%)
Apr 09, 2024 9.310 9.310 9.250 9.280 72,032 +0.00(+0.00%)
Apr 08, 2024 9.270 9.300 9.230 9.280 82,871 +0.08(+0.87%)
Apr 05, 2024 9.120 9.229 9.120 9.200 130,334 +0.06(+0.66%)
Apr 04, 2024 9.320 9.350 9.130 9.140 113,693 -0.09(-0.98%)
Apr 03, 2024 9.170 9.250 9.170 9.230 217,086 +0.01(+0.11%)
Apr 02, 2024 9.270 9.270 9.160 9.220 144,022 -0.13(-1.39%)
Apr 01, 2024 9.450 9.450 9.320 9.350 135,373 -0.10(-1.06%)
Mar 28, 2024 9.340 9.470 9.340 9.450 136,292 +0.14(+1.50%)
Mar 27, 2024 9.240 9.320 9.220 9.310 172,226 +0.11(+1.20%)
Mar 26, 2024 9.250 9.280 9.190 9.200 106,157 -0.01(-0.11%)
Mar 25, 2024 9.190 9.259 9.190 9.210 62,473 -0.03(-0.32%)
Mar 22, 2024 9.310 9.310 9.200 9.240 116,407 -0.06(-0.65%)
Mar 21, 2024 9.210 9.310 9.210 9.300 153,847 +0.13(+1.42%)
Mar 20, 2024 9.020 9.215 8.990 9.170 147,370 +0.15(+1.66%)
Mar 19, 2024 8.970 9.040 8.950 9.020 88,616 +0.01(+0.11%)
Mar 18, 2024 9.060 9.060 8.980 9.010 107,656 -0.02(-0.22%)
Mar 15, 2024 8.950 9.040 8.950 9.030 69,152 +0.03(+0.33%)
Mar 14, 2024 9.200 9.215 8.990 9.000 133,429 -0.22(-2.39%)
Mar 13, 2024 9.210 9.260 9.199 9.220 64,828 +0.04(+0.44%)
Mar 12, 2024 9.100 9.200 9.070 9.180 95,551 +0.05(+0.55%)
Mar 11, 2024 9.250 9.274 9.100 9.130 133,810 -0.15(-1.62%)
Mar 08, 2024 9.290 9.410 9.220 9.280 166,283 +0.05(+0.54%)
Mar 07, 2024 9.328 9.338 9.220 9.230 106,575 -0.03(-0.32%)
Mar 06, 2024 9.259 9.309 9.201 9.259 127,561 +0.08(+0.86%)
Mar 05, 2024 9.279 9.289 9.151 9.181 116,321 -0.12(-1.27%)
Mar 04, 2024 9.230 9.318 9.230 9.299 132,497 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.