Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.860 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.860 8.900 8.850 8.860 39,841 +0.02(+0.23%)
Sep 30, 2024 8.910 8.929 8.840 8.840 46,774 -0.03(-0.34%)
Sep 27, 2024 8.860 8.910 8.840 8.870 62,101 +0.04(+0.45%)
Sep 26, 2024 8.920 8.920 8.830 8.830 19,779 -0.06(-0.67%)
Sep 25, 2024 8.930 8.950 8.870 8.890 15,102 -0.01(-0.11%)
Sep 24, 2024 8.910 8.910 8.890 8.900 22,590 -0.01(-0.11%)
Sep 23, 2024 9.010 9.010 8.910 8.910 33,147 -0.07(-0.78%)
Sep 20, 2024 9.020 9.020 8.962 8.980 20,283 -0.04(-0.44%)
Sep 19, 2024 9.100 9.100 9.018 9.020 20,739 -0.01(-0.11%)
Sep 18, 2024 9.040 9.040 8.970 9.030 30,470 +0.05(+0.56%)
Sep 17, 2024 9.050 9.070 8.960 8.980 39,727 +0.00(+0.00%)
Sep 16, 2024 8.980 9.000 8.955 8.980 38,141 +0.07(+0.79%)
Sep 13, 2024 8.980 8.980 8.903 8.910 29,904 +0.05(+0.56%)
Sep 12, 2024 8.820 8.950 8.820 8.860 44,558 +0.03(+0.34%)
Sep 11, 2024 8.870 8.870 8.810 8.830 35,367 -0.01(-0.11%)
Sep 10, 2024 8.900 8.910 8.830 8.840 59,409 -0.05(-0.56%)
Sep 09, 2024 8.850 8.890 8.840 8.890 11,976 +0.07(+0.79%)
Sep 06, 2024 8.840 8.870 8.810 8.820 54,209 -0.02(-0.17%)
Sep 05, 2024 8.800 8.860 8.794 8.835 102,560 +0.05(+0.57%)
Sep 04, 2024 8.800 8.820 8.780 8.785 26,897 -0.00(-0.06%)
Sep 03, 2024 8.740 8.800 8.720 8.790 21,341 +0.05(+0.57%)
Aug 30, 2024 8.790 8.820 8.720 8.740 43,535 -0.02(-0.23%)
Aug 29, 2024 8.660 8.770 8.660 8.760 91,493 +0.08(+0.92%)
Aug 28, 2024 8.650 8.700 8.626 8.680 77,992 +0.03(+0.35%)
Aug 27, 2024 8.620 8.660 8.620 8.650 52,764 +0.01(+0.12%)
Aug 26, 2024 8.660 8.710 8.600 8.640 104,252 -0.02(-0.23%)
Aug 23, 2024 8.690 8.720 8.660 8.660 106,220 +0.00(+0.00%)
Aug 22, 2024 8.670 8.710 8.645 8.660 76,068 -0.03(-0.35%)
Aug 21, 2024 8.680 8.710 8.670 8.690 203,897 +0.01(+0.12%)
Aug 20, 2024 8.700 8.710 8.660 8.680 44,431 -0.01(-0.12%)
Aug 19, 2024 8.670 8.740 8.670 8.690 27,491 +0.00(+0.00%)
Aug 16, 2024 8.700 8.730 8.685 8.690 24,764 +0.03(+0.35%)
Aug 15, 2024 8.590 8.670 8.590 8.660 75,366 -0.04(-0.40%)
Aug 14, 2024 8.720 8.740 8.691 8.695 33,675 -0.00(-0.06%)
Aug 13, 2024 8.700 8.740 8.660 8.700 36,981 +0.03(+0.35%)
Aug 12, 2024 8.590 8.690 8.590 8.670 72,448 +0.05(+0.58%)
Aug 09, 2024 8.650 8.650 8.594 8.620 13,770 +0.03(+0.35%)
Aug 08, 2024 8.650 8.650 8.590 8.590 32,686 -0.06(-0.69%)
Aug 07, 2024 8.580 8.660 8.540 8.650 70,112 +0.11(+1.29%)
Aug 06, 2024 8.540 8.582 8.510 8.540 30,507 +0.04(+0.47%)
Aug 05, 2024 8.640 8.640 8.440 8.500 42,784 -0.12(-1.39%)
Aug 02, 2024 8.710 8.710 8.580 8.620 32,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.