Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.868 2.886 2.851 2.877 656,076 +0.01(+0.30%)
May 05, 2023 2.860 2.886 2.860 2.868 210,702 +0.03(+0.91%)
May 04, 2023 2.851 2.851 2.812 2.842 711,979 -0.01(-0.30%)
May 03, 2023 2.860 2.899 2.851 2.851 337,871 -0.03(-0.90%)
May 02, 2023 2.903 2.912 2.842 2.877 743,583 -0.03(-1.19%)
May 01, 2023 2.963 2.963 2.907 2.912 549,763 -0.06(-2.03%)
Apr 28, 2023 2.929 2.972 2.921 2.972 758,481 +0.03(+1.18%)
Apr 27, 2023 2.903 2.946 2.886 2.938 643,873 +0.05(+1.80%)
Apr 26, 2023 2.903 2.938 2.877 2.886 1,159,212 -0.03(-0.89%)
Apr 25, 2023 2.929 2.950 2.886 2.912 958,496 -0.03(-1.17%)
Apr 24, 2023 2.955 2.981 2.942 2.946 304,434 -0.01(-0.29%)
Apr 21, 2023 2.929 2.955 2.920 2.955 974,904 +0.03(+0.88%)
Apr 20, 2023 2.920 2.963 2.920 2.929 358,242 -0.03(-0.88%)
Apr 19, 2023 2.938 2.972 2.929 2.955 117,731 -0.01(-0.29%)
Apr 18, 2023 2.946 2.972 2.929 2.963 502,532 +0.02(+0.59%)
Apr 17, 2023 2.963 2.964 2.920 2.946 896,468 +0.01(+0.29%)
Apr 14, 2023 2.955 2.996 2.938 2.938 665,709 -0.03(-0.87%)
Apr 13, 2023 2.972 2.989 2.955 2.963 390,174 +0.02(+0.59%)
Apr 12, 2023 2.946 2.957 2.911 2.946 427,577 +0.02(+0.71%)
Apr 11, 2023 2.917 2.947 2.908 2.925 545,591 +0.03(+0.88%)
Apr 10, 2023 2.891 2.925 2.866 2.900 795,346 -0.01(-0.29%)
Apr 06, 2023 2.908 2.951 2.882 2.908 746,109 +0.02(+0.59%)
Apr 05, 2023 2.900 2.917 2.840 2.891 816,315 -0.06(-2.03%)
Apr 04, 2023 2.943 2.951 2.891 2.951 536,969 +0.01(+0.29%)
Apr 03, 2023 2.900 2.960 2.891 2.943 616,578 +0.07(+2.38%)
Mar 31, 2023 2.848 2.891 2.831 2.874 606,972 +0.03(+0.90%)
Mar 30, 2023 2.823 2.874 2.823 2.848 653,257 +0.03(+0.91%)
Mar 29, 2023 2.780 2.848 2.771 2.823 909,040 +0.05(+1.70%)
Mar 28, 2023 2.763 2.780 2.742 2.776 465,892 +0.00(+0.15%)
Mar 27, 2023 2.754 2.797 2.694 2.771 453,309 +0.03(+0.93%)
Mar 24, 2023 2.746 2.814 2.707 2.746 750,077 -0.03(-1.23%)
Mar 23, 2023 2.789 2.857 2.763 2.780 683,638 +0.00(+0.00%)
Mar 22, 2023 2.831 2.857 2.776 2.780 492,461 -0.03(-1.22%)
Mar 21, 2023 2.763 2.840 2.763 2.814 495,554 +0.09(+3.13%)
Mar 20, 2023 2.763 2.814 2.729 2.729 400,803 -0.04(-1.54%)
Mar 17, 2023 2.797 2.814 2.762 2.771 279,970 -0.03(-0.92%)
Mar 16, 2023 2.712 2.801 2.694 2.797 502,189 +0.03(+0.93%)
Mar 15, 2023 2.746 2.771 2.720 2.771 355,351 -0.02(-0.61%)
Mar 14, 2023 2.806 2.844 2.780 2.789 550,783 +0.04(+1.56%)
Mar 13, 2023 2.789 2.814 2.720 2.746 697,243 -0.09(-3.31%)
Mar 10, 2023 2.934 2.951 2.831 2.840 679,607 -0.09(-3.14%)
Mar 09, 2023 3.050 3.075 2.932 2.932 415,163 -0.11(-3.61%)
Mar 08, 2023 3.042 3.075 3.032 3.042 301,947 +0.00(+0.00%)
Mar 07, 2023 3.101 3.118 3.016 3.042 637,197 -0.08(-2.44%)
Mar 06, 2023 3.126 3.244 3.101 3.118 970,219 -0.11(-3.40%)
Mar 03, 2023 3.160 3.236 3.143 3.228 356,160 +0.07(+2.14%)
Mar 02, 2023 3.152 3.160 3.122 3.160 211,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.