Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2387 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2433 0.2538 0.2260 0.2387 1,140,137 -0.01(-3.20%)
Apr 30, 2024 0.2400 0.2509 0.2430 0.2466 812,017 -0.00(-1.36%)
Apr 29, 2024 0.2502 0.2590 0.2500 0.2500 687,406 +0.00(+0.40%)
Apr 26, 2024 0.2400 0.2500 0.2390 0.2490 610,940 +0.01(+3.32%)
Apr 25, 2024 0.2400 0.2480 0.2359 0.2410 1,476,903 -0.00(-0.82%)
Apr 24, 2024 0.2455 0.2490 0.2405 0.2430 1,105,402 -0.01(-2.41%)
Apr 23, 2024 0.2500 0.2550 0.2459 0.2490 1,203,030 -0.00(-0.40%)
Apr 22, 2024 0.2560 0.2574 0.2499 0.2500 912,549 +0.00(+0.00%)
Apr 19, 2024 0.2511 0.2599 0.2490 0.2500 1,122,778 -0.00(-1.07%)
Apr 18, 2024 0.2504 0.2620 0.2500 0.2527 963,433 -0.01(-2.81%)
Apr 17, 2024 0.2664 0.2679 0.2516 0.2600 1,390,042 -0.00(-0.38%)
Apr 16, 2024 0.2700 0.2749 0.2500 0.2610 1,823,966 -0.01(-5.09%)
Apr 15, 2024 0.2751 0.2800 0.2630 0.2750 1,640,074 +0.00(+1.48%)
Apr 12, 2024 0.2760 0.2800 0.2700 0.2710 1,349,126 -0.01(-2.55%)
Apr 11, 2024 0.2700 0.2795 0.2700 0.2781 1,756,417 +0.00(+1.16%)
Apr 10, 2024 0.2675 0.2760 0.2675 0.2749 1,878,001 +0.01(+2.27%)
Apr 09, 2024 0.2680 0.2750 0.2650 0.2688 2,433,652 +0.00(+1.36%)
Apr 08, 2024 0.2630 0.2670 0.2600 0.2652 1,426,130 -0.00(-0.67%)
Apr 05, 2024 0.2660 0.2730 0.2600 0.2670 1,964,123 -0.00(-1.11%)
Apr 04, 2024 0.2900 0.2920 0.2630 0.2700 4,831,303 -0.01(-5.26%)
Apr 03, 2024 0.2750 0.2901 0.2605 0.2850 19,548,712 +0.07(+33.55%)
Apr 02, 2024 0.2200 0.2245 0.2080 0.2134 1,968,762 -0.01(-3.00%)
Apr 01, 2024 0.2300 0.2335 0.2155 0.2200 1,427,968 -0.01(-4.35%)
Mar 28, 2024 0.2357 0.2400 0.2251 0.2300 1,371,981 -0.00(-1.71%)
Mar 27, 2024 0.2328 0.2377 0.2250 0.2340 1,132,842 +0.00(+1.74%)
Mar 26, 2024 0.2400 0.2450 0.2280 0.2300 1,606,273 -0.01(-4.56%)
Mar 25, 2024 0.2400 0.2500 0.2114 0.2410 4,604,497 +0.00(+0.37%)
Mar 22, 2024 0.2650 0.2687 0.2350 0.2401 3,750,512 -0.04(-14.25%)
Mar 21, 2024 0.2890 0.3000 0.2639 0.2800 2,774,085 -0.01(-2.78%)
Mar 20, 2024 0.2860 0.2890 0.2800 0.2880 631,403 +0.01(+2.86%)
Mar 19, 2024 0.2850 0.2910 0.2800 0.2800 670,855 -0.00(-1.75%)
Mar 18, 2024 0.2899 0.2920 0.2800 0.2850 651,229 +0.00(+1.79%)
Mar 15, 2024 0.2900 0.2901 0.2800 0.2800 523,335 -0.01(-3.11%)
Mar 14, 2024 0.3100 0.3050 0.2814 0.2890 818,560 -0.00(-0.69%)
Mar 13, 2024 0.2900 0.3050 0.2870 0.2910 1,392,528 +0.00(+1.39%)
Mar 12, 2024 0.2900 0.3031 0.2870 0.2870 717,238 -0.01(-3.20%)
Mar 11, 2024 0.3000 0.3075 0.2900 0.2965 696,208 -0.00(-1.17%)
Mar 08, 2024 0.2900 0.3040 0.2900 0.3000 915,075 +0.01(+2.35%)
Mar 07, 2024 0.3000 0.3028 0.2900 0.2931 983,680 -0.01(-1.74%)
Mar 06, 2024 0.2930 0.3063 0.2910 0.2983 879,679 +0.00(+1.12%)
Mar 05, 2024 0.3099 0.3100 0.2925 0.2950 900,856 -0.01(-4.81%)
Mar 04, 2024 0.3100 0.3100 0.3009 0.3099 2,000,565 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.