Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCG-PRG )

18.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 18.32 18.70 18.25 18.25 1,793 +0.05(+0.27%)
May 21, 2024 18.20 18.20 18.20 18.20 1,188 +0.25(+1.38%)
May 20, 2024 17.92 18.02 17.92 17.95 2,237 +0.14(+0.77%)
May 15, 2024 17.82 1 +0.02(+0.09%)
May 14, 2024 17.80 17.80 17.70 17.80 2,104 +0.00(+0.00%)
May 06, 2024 17.80 0 +0.11(+0.63%)
May 03, 2024 17.80 17.80 17.69 17.69 760 +0.09(+0.51%)
May 01, 2024 17.60 33 -0.20(-1.12%)
Apr 30, 2024 17.74 17.80 17.74 17.80 6,262 +0.00(+0.00%)
Apr 24, 2024 17.80 0 -0.20(-1.11%)
Apr 23, 2024 18.00 18.00 18.00 18.00 112 +0.10(+0.56%)
Apr 22, 2024 17.90 17.90 17.90 17.90 932 -0.01(-0.06%)
Apr 18, 2024 17.91 0 -0.09(-0.50%)
Apr 12, 2024 18.00 0 +0.10(+0.56%)
Apr 10, 2024 17.90 9 -0.23(-1.27%)
Apr 08, 2024 18.13 0 -0.01(-0.03%)
Apr 05, 2024 18.35 18.35 18.14 18.14 499 -0.20(-1.12%)
Apr 02, 2024 18.34 0 +0.41(+2.29%)
Mar 27, 2024 17.93 7 +0.03(+0.17%)
Mar 12, 2024 17.90 2 +0.10(+0.56%)
Mar 11, 2024 18.00 18.00 17.80 17.80 4,076 -0.66(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.