Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.6523 +0.0525 (+8.75%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
May 01, 2024 0.6564 0.6600 0.6350 0.6400 11,130 -0.01(-2.20%)
Apr 30, 2024 0.6935 0.7000 0.6500 0.6544 32,576 -0.03(-4.65%)
Apr 29, 2024 0.6360 0.6900 0.6360 0.6863 41,257 +0.04(+5.99%)
Apr 26, 2024 0.6399 0.6500 0.6384 0.6475 52,393 +0.03(+5.28%)
Apr 25, 2024 0.6100 0.6199 0.6038 0.6150 13,134 -0.00(-0.58%)
Apr 24, 2024 0.5800 0.6300 0.5204 0.6186 92,649 +0.04(+6.09%)
Apr 23, 2024 0.6200 0.6300 0.5692 0.5831 61,113 -0.03(-4.41%)
Apr 22, 2024 0.5900 0.6490 0.5548 0.6100 93,444 +0.05(+8.31%)
Apr 19, 2024 0.5701 0.5900 0.5632 0.5632 26,785 -0.03(-5.22%)
Apr 18, 2024 0.5579 0.7000 0.5069 0.5942 326,679 +0.04(+6.51%)
Apr 17, 2024 0.6250 0.6250 0.5520 0.5579 163,548 -0.07(-10.84%)
Apr 16, 2024 0.6300 0.6300 0.6100 0.6257 38,143 -0.00(-0.68%)
Apr 15, 2024 0.6500 0.6789 0.6100 0.6300 58,863 -0.03(-3.82%)
Apr 12, 2024 0.6401 0.6790 0.6401 0.6550 79,650 -0.01(-1.50%)
Apr 11, 2024 0.6594 0.6769 0.6501 0.6650 39,432 +0.02(+2.40%)
Apr 10, 2024 0.6600 0.6600 0.6400 0.6494 33,392 -0.01(-0.85%)
Apr 09, 2024 0.6510 0.6790 0.6500 0.6550 51,375 +0.02(+2.34%)
Apr 08, 2024 0.6500 0.6790 0.6400 0.6400 46,818 +0.00(+0.03%)
Apr 05, 2024 0.6400 0.6500 0.6200 0.6398 53,994 +0.00(+0.76%)
Apr 04, 2024 0.6400 0.6400 0.6200 0.6350 14,285 -0.01(-0.78%)
Apr 03, 2024 0.6393 0.6610 0.6200 0.6400 45,404 -0.00(-0.74%)
Apr 02, 2024 0.6400 0.6537 0.6200 0.6448 39,439 +0.01(+1.54%)
Apr 01, 2024 0.6200 0.6386 0.6000 0.6350 48,388 +0.01(+0.79%)
Mar 28, 2024 0.6189 0.6400 0.6189 0.6300 28,365 -0.01(-1.25%)
Mar 27, 2024 0.6100 0.6600 0.6000 0.6380 145,924 +0.02(+2.74%)
Mar 26, 2024 0.6500 0.6599 0.6100 0.6210 72,329 -0.03(-4.55%)
Mar 25, 2024 0.6834 0.6969 0.6500 0.6506 48,496 -0.03(-4.51%)
Mar 22, 2024 0.6500 0.6813 0.6500 0.6813 37,702 +0.03(+4.82%)
Mar 21, 2024 0.7100 0.7135 0.6500 0.6500 53,968 -0.03(-4.24%)
Mar 20, 2024 0.6900 0.7050 0.6659 0.6788 16,593 +0.01(+1.94%)
Mar 19, 2024 0.7000 0.7400 0.6659 0.6659 76,041 -0.01(-2.07%)
Mar 18, 2024 0.7000 0.7489 0.6800 0.6800 35,251 -0.01(-0.83%)
Mar 15, 2024 0.6717 0.7250 0.6600 0.6857 55,533 +0.03(+4.23%)
Mar 14, 2024 0.6798 0.6798 0.6010 0.6579 73,005 -0.03(-3.80%)
Mar 13, 2024 0.6620 0.7250 0.6566 0.6839 95,082 +0.04(+5.70%)
Mar 12, 2024 0.7500 0.7500 0.6428 0.6470 87,184 -0.08(-11.59%)
Mar 11, 2024 0.6900 0.7600 0.6930 0.7318 123,127 +0.07(+11.33%)
Mar 08, 2024 0.6800 0.6900 0.6200 0.6573 127,771 -0.02(-2.88%)
Mar 07, 2024 0.8000 0.8000 0.6600 0.6768 198,503 -0.08(-11.06%)
Mar 06, 2024 0.8500 0.8801 0.7500 0.7610 281,458 -0.08(-9.39%)
Mar 05, 2024 0.8700 0.8890 0.7801 0.8399 440,040 -0.06(-6.68%)
Mar 04, 2024 0.9000 0.9240 0.8500 0.9000 314,846 +0.06(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.